GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,03282577 | +0,05% | Market | |
| 5,03054422 | -0,07% | Market | |
| 5,0340423 | -0,12% | Market | |
| 5,04012299 | +0,23% | Market | |
| 5,02853728 | -0,19% | Market | |
| 5,03820345 | -0,14% | Market | |
| 5,0453362 | -0,08% | Market | |
| 5,04937224 | -0,12% | Market | |
| 5,05535467 | -0,30% | Market | |
| 5,07059885 | +0,39% | Market | |
| 5,05107687 | -0,29% | Market | |
| 5,06564493 | -0,07% | Market | |
| 5,06932379 | -0,14% | Market | |
| 5,07666258 | -0,39% | Market | |
| 5,0963857 | -0,19% | Market | |
| 5,10601019 | +0,14% | Market | |
| 5,09887535 | +0,05% | Market | |
| 5,09631944 | +0,07% | Market | |
| 5,09266726 | -0,13% | Market | |
| 5,09917648 | +0,61% | Market | |
| 5,06833872 | -0,19% | Market | |
| 5,07793849 | -0,03% | Market | |
| 5,07947797 | +0,02% | Market | |
| 5,07825328 | +0,57% | Market | |
| 5,04929824 | +0,32% | Market | |
| 5,03340549 | +0,30% | Market | |
| 5,01846221 | +0,27% | Market | |
| 5,00514116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.