GBP/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,06768904 | -0,23% | Market | |
| 5,07912161 | +0,28% | Market | |
| 5,0650362 | -0,08% | Market | |
| 5,06919221 | +0,58% | Market | |
| 5,0399688 | -0,11% | Market | |
| 5,04542132 | +0,29% | Market | |
| 5,03101707 | +0,13% | Market | |
| 5,0246102 | +0,06% | Market | |
| 5,02169833 | +0,06% | Market | |
| 5,01851872 | +0,08% | Market | |
| 5,0145581 | -0,15% | Market | |
| 5,0218976 | -0,10% | Market | |
| 5,02713108 | -0,14% | Market | |
| 5,0343835 | -0,37% | Market | |
| 5,05331808 | +0,16% | Market | |
| 5,04513566 | -0,45% | Market | |
| 5,06781038 | -0,03% | Market | |
| 5,06951495 | +0,32% | Market | |
| 5,05323239 | +0,57% | Market | |
| 5,02478724 | -0,06% | Market | |
| 5,02758061 | -0,05% | Market | |
| 5,02999051 | -0,06% | Market | |
| 5,03278203 | -0,01% | Market | |
| 5,0333692 | -0,07% | Market | |
| 5,03686502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.