GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,88184336 | +0,14% | Market | |
| 4,87504371 | -0,03% | Market | |
| 4,87651506 | +0,38% | Market | |
| 4,85805682 | +0,25% | Market | |
| 4,84615275 | -0,29% | Market | |
| 4,860277 | +3,54% | Market | |
| 4,6938835 | -3,59% | Market | |
| 4,86845818 | -0,35% | Market | |
| 4,88532947 | +3,79% | Market | |
| 4,7068021 | -3,43% | Market | |
| 4,87415757 | +4,39% | Market | |
| 4,6691801 | -0,74% | Market | |
| 4,70386466 | -3,06% | Market | |
| 4,85210415 | +4,14% | Market | |
| 4,65905994 | -3,17% | Market | |
| 4,81180129 | -0,21% | Market | |
| 4,82168911 | +3,61% | Market | |
| 4,65352035 | -0,20% | Market | |
| 4,66297789 | -3,20% | Market | |
| 4,817109 | +0,03% | Market | |
| 4,81564314 | +0,07% | Market | |
| 4,81247778 | -0,06% | Market | |
| 4,81551964 | -0,31% | Market | |
| 4,83071556 | +0,36% | Market | |
| 4,81315511 | +3,72% | Market | |
| 4,64035654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.