GBP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,35767681 | +0,43% | Market | |
| 22,26141158 | -0,34% | Market | |
| 22,33739657 | -0,06% | Market | |
| 22,35113687 | -0,11% | Market | |
| 22,37631665 | +0,72% | Market | |
| 22,2173757 | +0,37% | Market | |
| 22,13614502 | -0,02% | Market | |
| 22,14006573 | -0,25% | Market | |
| 22,1952521 | -0,20% | Market | |
| 22,240719 | +0,30% | Market | |
| 22,17461135 | +0,45% | Market | |
| 22,07512623 | -0,07% | Market | |
| 22,08980715 | +0,73% | Market | |
| 21,92877496 | +0,04% | Market | |
| 21,91972009 | +0,32% | Market | |
| 21,85071963 | -0,43% | Market | |
| 21,94516424 | -0,07% | Market | |
| 21,96123533 | +0,23% | Market | |
| 21,91027294 | -0,14% | Market | |
| 21,9399342 | +0,39% | Market | |
| 21,85538837 | +0,00% | Market | |
| 21,85494702 | +0,01% | Market | |
| 21,85230203 | +0,08% | Market | |
| 21,83579568 | -0,18% | Market | |
| 21,87558876 | -0,31% | Market | |
| 21,94412093 | -0,16% | Market | |
| 21,97966218 | +0,25% | Market | |
| 21,92514974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.