GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,82526944 | +0,04% | Market | |
| 12,82046746 | +0,00% | Market | |
| 12,82043406 | -0,04% | Market | |
| 12,82514561 | -0,11% | Market | |
| 12,83924919 | -0,37% | Market | |
| 12,88725661 | +0,08% | Market | |
| 12,87715892 | -0,32% | Market | |
| 12,9184399 | +0,00% | Market | |
| 12,91847671 | -0,14% | Market | |
| 12,93651445 | +0,01% | Market | |
| 12,93501853 | -0,41% | Market | |
| 12,98856358 | +0,16% | Market | |
| 12,96836685 | -0,13% | Market | |
| 12,98575104 | -0,17% | Market | |
| 13,00828762 | +0,07% | Market | |
| 12,99915238 | +0,28% | Market | |
| 12,96316765 | -0,09% | Market | |
| 12,97497825 | -0,14% | Market | |
| 12,99350294 | +0,05% | Market | |
| 12,98754769 | +0,40% | Market | |
| 12,93592175 | -0,24% | Market | |
| 12,96681726 | +0,08% | Market | |
| 12,95706902 | -0,01% | Market | |
| 12,95869376 | -0,17% | Market | |
| 12,98124539 | +0,26% | Market | |
| 12,9472785 | +0,41% | Market | |
| 12,89494987 | +0,17% | Market | |
| 12,87270485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.