GBP/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,39 | +0,26% | Market | |
| 165,97 | -0,39% | Market | |
| 166,62 | +3,53% | Market | |
| 160,93 | +0,40% | Market | |
| 160,30 | +0,28% | Market | |
| 159,85 | -0,24% | Market | |
| 160,23 | +0,02% | Market | |
| 160,20 | -3,32% | Market | |
| 165,70 | -0,01% | Market | |
| 165,72 | +3,08% | Market | |
| 160,77 | +0,08% | Market | |
| 160,64 | +0,25% | Market | |
| 160,23 | +0,53% | Market | |
| 159,39 | +0,13% | Market | |
| 159,19 | -3,02% | Market | |
| 164,15 | +3,81% | Market | |
| 158,11 | -0,06% | Market | |
| 158,21 | +0,04% | Market | |
| 158,14 | +0,34% | Market | |
| 157,60 | -0,38% | Market | |
| 158,20 | -3,12% | Market | |
| 163,29 | +0,49% | Market | |
| 162,50 | +2,78% | Market | |
| 158,10 | +0,25% | Market | |
| 157,71 | -0,05% | Market | |
| 157,79 | +0,26% | Market | |
| 157,38 | -0,02% | Market | |
| 157,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.