GBP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94636007 | +0,12% | Market | |
| 3,94153821 | +2,72% | Market | |
| 3,83727738 | -3,01% | Market | |
| 3,95629148 | -0,04% | Market | |
| 3,95767875 | +2,45% | Market | |
| 3,8631156 | -2,07% | Market | |
| 3,94469129 | +0,16% | Market | |
| 3,93834697 | +0,05% | Market | |
| 3,9364741 | +2,48% | Market | |
| 3,84119424 | -2,38% | Market | |
| 3,9349786 | +2,68% | Market | |
| 3,83227002 | -2,18% | Market | |
| 3,91760823 | -0,06% | Market | |
| 3,92009949 | +1,81% | Market | |
| 3,85057424 | +0,07% | Market | |
| 3,84800712 | +0,95% | Market | |
| 3,81174663 | -3,32% | Market | |
| 3,94257966 | +1,85% | Market | |
| 3,87113299 | -1,55% | Market | |
| 3,93204992 | -0,55% | Market | |
| 3,95365575 | +2,86% | Market | |
| 3,84382753 | -2,54% | Market | |
| 3,94419105 | +0,23% | Market | |
| 3,93513563 | +0,27% | Market | |
| 3,92457873 | +2,26% | Market | |
| 3,83790427 | +0,33% | Market | |
| 3,82535486 | -1,89% | Market | |
| 3,89890351 | +0,04% | Market | |
| 3,89748334 | +2,45% | Market | |
| 3,80411311 | -2,46% | Market | |
| 3,89998548 | +2,65% | Market | |
| 3,79913548 | -1,81% | Market | |
| 3,86933403 | +0,16% | Market | |
| 3,86306769 | +1,69% | Market | |
| 3,79883549 | -0,10% | Market | |
| 3,80262815 | +0,48% | Market | |
| 3,78433939 | +0,33% | Market | |
| 3,7719232 | -0,19% | Market | |
| 3,77920888 | -3,17% | Market | |
| 3,90306146 | +2,41% | Market | |
| 3,81105322 | -0,47% | Market | |
| 3,82908231 | +0,24% | Market | |
| 3,82004531 | +0,32% | Market | |
| 3,80771782 | -1,98% | Market | |
| 3,8846245 | +0,03% | Market | |
| 3,88333321 | -0,02% | Market | |
| 3,88400642 | -0,71% | Market | |
| 3,91178166 | +0,72% | Market | |
| 3,88380151 | -0,53% | Market | |
| 3,90442086 | -0,23% | Market | |
| 3,91357887 | +0,83% | Market | |
| 3,88143822 | +0,07% | Market | |
| 3,87873091 | -0,71% | Market | |
| 3,90638356 | +0,74% | Market | |
| 3,87782556 | -1,24% | Market | |
| 3,92659878 | +0,33% | Market | |
| 3,91384306 | +0,72% | Market | |
| 3,88603812 | +0,09% | Market | |
| 3,8824258 | -0,53% | Market | |
| 3,90326208 | +0,20% | Market | |
| 3,895284 | +0,28% | Market | |
| 3,88443299 | +0,58% | Market | |
| 3,86206906 | -0,72% | Market | |
| 3,89016621 | -0,73% | Market | |
| 3,9189133 | +0,72% | Market | |
| 3,89094452 | -0,74% | Market | |
| 3,91976783 | +0,86% | Market | |
| 3,8864039 | -0,30% | Market | |
| 3,89811619 | -0,42% | Market | |
| 3,91457155 | +0,35% | Market | |
| 3,9011122 | -0,18% | Market | |
| 3,9080539 | -0,05% | Market | |
| 3,91006386 | -1,08% | Market | |
| 3,95265195 | +1,48% | Market | |
| 3,89483227 | -0,01% | Market | |
| 3,89505004 | -0,85% | Market | |
| 3,92829884 | +0,17% | Market | |
| 3,92165708 | +1,26% | Market | |
| 3,87293108 | -0,08% | Market | |
| 3,87595873 | +0,23% | Market | |
| 3,86714576 | -0,90% | Market | |
| 3,90241269 | -0,23% | Market | |
| 3,9115035 | +0,31% | Market | |
| 3,89958177 | -0,21% | Market | |
| 3,90786704 | +0,30% | Market | |
| 3,89612125 | +0,06% | Market | |
| 3,89376952 | +0,10% | Market | |
| 3,88980941 | +0,57% | Market | |
| 3,86784867 | +0,01% | Market | |
| 3,86753302 | -1,50% | Market | |
| 3,92632915 | +1,74% | Market | |
| 3,85908245 | -0,03% | Market | |
| 3,86042504 | -0,07% | Market | |
| 3,86325156 | -0,06% | Market | |
| 3,86574941 | -0,03% | Market | |
| 3,86703752 | -0,32% | Market | |
| 3,87960701 | +0,20% | Market | |
| 3,87192694 | -0,75% | Market | |
| 3,90112276 | -0,57% | Market | |
| 3,92356013 | +0,37% | Market | |
| 3,90916737 | +0,28% | Market | |
| 3,89840518 | -0,35% | Market | |
| 3,91223043 | +0,14% | Market | |
| 3,90687931 | +1,04% | Market | |
| 3,86676568 | -0,96% | Market | |
| 3,90431915 | +0,46% | Market | |
| 3,88645509 | -0,32% | Market | |
| 3,89904899 | -0,56% | Market | |
| 3,92093304 | +0,52% | Market | |
| 3,90081356 | +0,34% | Market | |
| 3,88749494 | -0,32% | Market | |
| 3,89995689 | +0,81% | Market | |
| 3,8687423 | -0,69% | Market | |
| 3,89554932 | +1,00% | Market | |
| 3,85710663 | -0,40% | Market | |
| 3,87255307 | +0,53% | Market | |
| 3,85218866 | -0,24% | Market | |
| 3,86142922 | -0,47% | Market | |
| 3,87960701 | +0,72% | Market | |
| 3,85180999 | -1,38% | Market | |
| 3,9057704 | +0,10% | Market | |
| 3,90184767 | +0,29% | Market | |
| 3,89053584 | -0,30% | Market | |
| 3,90213842 | +1,45% | Market | |
| 3,84651643 | +0,27% | Market | |
| 3,83618758 | -1,47% | Market | |
| 3,89340372 | -0,50% | Market | |
| 3,91301458 | +0,01% | Market | |
| 3,91252031 | +1,50% | Market | |
| 3,85453544 | +0,04% | Market | |
| 3,85286631 | -0,24% | Market | |
| 3,86199075 | -0,27% | Market | |
| 3,87241551 | -1,14% | Market | |
| 3,91701407 | +1,83% | Market | |
| 3,8466739 | -2,01% | Market | |
| 3,92577726 | -0,37% | Market | |
| 3,94050378 | +1,33% | Market | |
| 3,88864585 | -1,38% | Market | |
| 3,94317404 | +2,37% | Market | |
| 3,85180999 | -2,11% | Market | |
| 3,93480735 | +0,03% | Market | |
| 3,93345171 | +1,15% | Market | |
| 3,88879667 | -0,92% | Market | |
| 3,92494085 | -0,09% | Market | |
| 3,92832491 | +1,91% | Market | |
| 3,85461801 | +0,26% | Market | |
| 3,84465695 | -1,57% | Market | |
| 3,90609 | -0,12% | Market | |
| 3,9108636 | -0,18% | Market | |
| 3,91785596 | +1,75% | Market | |
| 3,85047721 | -0,20% | Market | |
| 3,85804528 | -0,23% | Market | |
| 3,86691385 | -1,38% | Market | |
| 3,92092695 | +0,38% | Market | |
| 3,90609963 | +1,02% | Market | |
| 3,86678628 | -0,16% | Market | |
| 3,87291723 | -0,22% | Market | |
| 3,88141097 | -0,07% | Market | |
| 3,88425721 | -0,48% | Market | |
| 3,90288774 | -0,27% | Market | |
| 3,91344537 | +0,27% | Market | |
| 3,90276302 | +1,06% | Market | |
| 3,86171886 | -0,48% | Market | |
| 3,88035745 | -0,73% | Market | |
| 3,90895531 | +0,79% | Market | |
| 3,87841957 | -0,03% | Market | |
| 3,879756 | +0,01% | Market | |
| 3,87933142 | -0,47% | Market | |
| 3,89756533 | +0,41% | Market | |
| 3,88176423 | +0,08% | Market | |
| 3,87863352 | -0,38% | Market | |
| 3,89324987 | +0,09% | Market | |
| 3,88974397 | +0,16% | Market | |
| 3,88347745 | -0,93% | Market | |
| 3,9200589 | +0,57% | Market | |
| 3,89769726 | -0,01% | Market | |
| 3,89793529 | +0,04% | Market | |
| 3,89642679 | +0,17% | Market | |
| 3,8897643 | -0,35% | Market | |
| 3,90328397 | -0,20% | Market | |
| 3,9112037 | +0,12% | Market | |
| 3,90635312 | +0,74% | Market | |
| 3,87760199 | +0,00% | Market | |
| 3,87758644 | -0,23% | Market | |
| 3,88641322 | -0,03% | Market | |
| 3,88740673 | +0,60% | Market | |
| 3,86414666 | +0,03% | Market | |
| 3,86304056 | +0,23% | Market | |
| 3,85430417 | -0,15% | Market | |
| 3,86027943 | +0,39% | Market | |
| 3,84540023 | -0,45% | Market | |
| 3,86274004 | -0,64% | Market | |
| 3,88764623 | +0,99% | Market | |
| 3,84950327 | -0,61% | Market | |
| 3,87331797 | +0,25% | Market | |
| 3,86352294 | +0,03% | Market | |
| 3,8623774 | -0,25% | Market | |
| 3,87221571 | +0,29% | Market | |
| 3,8610518 | -0,27% | Market | |
| 3,87139471 | +0,56% | Market | |
| 3,84982353 | +0,83% | Market | |
| 3,81796184 | +0,58% | Market | |
| 3,79608855 | -1,40% | Market | |
| 3,85000242 | -0,81% | Market | |
| 3,88146121 | +0,67% | Market | |
| 3,85561829 | -0,34% | Market | |
| 3,86889054 | +0,15% | Market | |
| 3,86295705 | -0,53% | Market | |
| 3,88356511 | -0,20% | Market | |
| 3,89130111 | -0,35% | Market | |
| 3,90494873 | -0,01% | Market | |
| 3,90541535 | -0,10% | Market | |
| 3,90933014 | -0,13% | Market | |
| 3,91431403 | +0,06% | Market | |
| 3,91193144 | -0,12% | Market | |
| 3,91669134 | +0,38% | Market | |
| 3,90204008 | +0,38% | Market | |
| 3,88724586 | -0,44% | Market | |
| 3,90424254 | +0,21% | Market | |
| 3,89614719 | -0,47% | Market | |
| 3,9146261 | -0,31% | Market | |
| 3,92661389 | +0,43% | Market | |
| 3,90989243 | -0,24% | Market | |
| 3,9193874 | +0,65% | Market | |
| 3,89392505 | +0,13% | Market | |
| 3,88876931 | -0,28% | Market | |
| 3,89981522 | +0,27% | Market | |
| 3,88917251 | -0,08% | Market | |
| 3,89209909 | +0,01% | Market | |
| 3,89170577 | +0,17% | Market | |
| 3,88493256 | -0,42% | Market | |
| 3,90119492 | -0,36% | Market | |
| 3,91533658 | +0,07% | Market | |
| 3,91258501 | +0,22% | Market | |
| 3,90399213 | -0,18% | Market | |
| 3,91090977 | -0,39% | Market | |
| 3,9261825 | -0,16% | Market | |
| 3,93233136 | +0,12% | Market | |
| 3,92777002 | -0,02% | Market | |
| 3,92847023 | +0,09% | Market | |
| 3,92500283 | +0,17% | Market | |
| 3,91830443 | +0,10% | Market | |
| 3,91435744 | -0,06% | Market | |
| 3,9168385 | -0,01% | Market | |
| 3,91717389 | +1,25% | Market | |
| 3,86864764 | -0,07% | Market | |
| 3,8711759 | +0,43% | Market | |
| 3,85444147 | -1,89% | Market | |
| 3,92884072 | +0,32% | Market | |
| 3,91648959 | -0,43% | Market | |
| 3,93326709 | +1,24% | Market | |
| 3,88505535 | +0,17% | Market | |
| 3,87850296 | +0,19% | Market | |
| 3,8712498 | -0,87% | Market | |
| 3,90520306 | +1,05% | Market | |
| 3,86478619 | -0,11% | Market | |
| 3,86889113 | -0,22% | Market | |
| 3,87745366 | -0,19% | Market | |
| 3,88496398 | -1,33% | Market | |
| 3,93747257 | +1,18% | Market | |
| 3,89142964 | -0,05% | Market | |
| 3,89354552 | +0,43% | Market | |
| 3,87705784 | +0,11% | Market | |
| 3,87271412 | -1,19% | Market | |
| 3,91938708 | +1,31% | Market | |
| 3,86865923 | +0,70% | Market | |
| 3,8417355 | -0,13% | Market | |
| 3,84687002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.