GBP/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5003,49 | +0,10% | Market | |
| 4998,33 | -0,99% | Market | |
| 5048,06 | -0,04% | Market | |
| 5049,83 | +1,21% | Market | |
| 4989,51 | +1,04% | Market | |
| 4938,27 | -0,50% | Market | |
| 4963,14 | +0,50% | Market | |
| 4938,63 | -0,87% | Market | |
| 4981,74 | +1,13% | Market | |
| 4926,28 | -0,62% | Market | |
| 4956,90 | +0,16% | Market | |
| 4949,02 | +0,63% | Market | |
| 4918,13 | -0,11% | Market | |
| 4923,33 | +0,29% | Market | |
| 4909,32 | -1,34% | Market | |
| 4975,79 | +1,12% | Market | |
| 4920,69 | -0,15% | Market | |
| 4928,08 | +0,34% | Market | |
| 4911,55 | +0,71% | Market | |
| 4876,69 | -0,03% | Market | |
| 4878,19 | -0,24% | Market | |
| 4890,04 | -0,13% | Market | |
| 4896,43 | +1,32% | Market | |
| 4832,75 | +0,02% | Market | |
| 4831,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.