KHR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,45254572 | +0,16% | Market | |
| 4,44537815 | -2,67% | Market | |
| 4,56748108 | +2,61% | Market | |
| 4,45131758 | +0% | Market | |
| 4,45131758 | -0,68% | Market | |
| 4,48201233 | -0,02% | Market | |
| 4,48276717 | +0,12% | Market | |
| 4,47743056 | +0% | Market | |
| 4,47743056 | -1,34% | Market | |
| 4,53815358 | +1,94% | Market | |
| 4,45193261 | -1,98% | Market | |
| 4,54183577 | +2,18% | Market | |
| 4,44480278 | +0,01% | Market | |
| 4,44441687 | -0,21% | Market | |
| 4,4538003 | -1,88% | Market | |
| 4,53924623 | +2,02% | Market | |
| 4,44915675 | -0,87% | Market | |
| 4,48839531 | -2,23% | Market | |
| 4,59064861 | +1,26% | Market | |
| 4,53358302 | +0,13% | Market | |
| 4,52775 | -1,05% | Market | |
| 4,57594593 | +0,99% | Market | |
| 4,53125 | -0,12% | Market | |
| 4,53692115 | +0,94% | Market | |
| 4,49475 | -2,45% | Market | |
| 4,60756825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.