KHR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50889328 | +0,09% | Market | |
| 5,50407709 | -0,10% | Market | |
| 5,50952263 | +0,04% | Market | |
| 5,50717467 | -0,17% | Market | |
| 5,51656038 | +0,34% | Market | |
| 5,49773865 | +0,00% | Market | |
| 5,49753086 | +0,04% | Market | |
| 5,495184 | -0,24% | Market | |
| 5,50816024 | +0% | Market | |
| 5,50816024 | -0,47% | Market | |
| 5,53440136 | -1,29% | Market | |
| 5,60699533 | +1,61% | Market | |
| 5,51800074 | -0,05% | Market | |
| 5,52078179 | -0,08% | Market | |
| 5,52527255 | +0% | Market | |
| 5,52527255 | +0,44% | Market | |
| 5,50129031 | -1,52% | Market | |
| 5,58622658 | -0,38% | Market | |
| 5,60771537 | +1,60% | Market | |
| 5,51917842 | -0,08% | Market | |
| 5,52377415 | +0% | Market | |
| 5,52377415 | -1,57% | Market | |
| 5,61168847 | +1,54% | Market | |
| 5,52664188 | -2,12% | Market | |
| 5,64640997 | +1,90% | Market | |
| 5,54101611 | +0,06% | Market | |
| 5,53766105 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.