KHR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,49405564 | -0,43% | Market | |
| 5,51762305 | +0,35% | Market | |
| 5,49865031 | -0,21% | Market | |
| 5,51007866 | +0,07% | Market | |
| 5,50639135 | -0,06% | Market | |
| 5,5099631 | +2,72% | Market | |
| 5,3641855 | -2,59% | Market | |
| 5,5069944 | +0,17% | Market | |
| 5,49779087 | -0,35% | Market | |
| 5,51724138 | -0,33% | Market | |
| 5,53529576 | +0,33% | Market | |
| 5,51724138 | -0,16% | Market | |
| 5,52615511 | -0,18% | Market | |
| 5,5358592 | +0,42% | Market | |
| 5,51255539 | -0,47% | Market | |
| 5,53883208 | +0,68% | Market | |
| 5,50159823 | -0,02% | Market | |
| 5,5029513 | -0,64% | Market | |
| 5,53864781 | +0,30% | Market | |
| 5,5223406 | +0,44% | Market | |
| 5,49802761 | -0,13% | Market | |
| 5,50506881 | -0,13% | Market | |
| 5,51246606 | -0,20% | Market | |
| 5,52345679 | +0,12% | Market | |
| 5,51664612 | -0,20% | Market | |
| 5,52781211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.