KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00101186 | +0,31% | Market | |
| 0,00100877 | +0,90% | Market | |
| 0,00099975 | -0,03% | Market | |
| 0,00100002 | -2,84% | Market | |
| 0,00102923 | +2,46% | Market | |
| 0,00100453 | -0,03% | Market | |
| 0,00100486 | +0,12% | Market | |
| 0,00100363 | -0,15% | Market | |
| 0,00100512 | +0,22% | Market | |
| 0,00100287 | -2,64% | Market | |
| 0,00103006 | +0,94% | Market | |
| 0,00102043 | +2,02% | Market | |
| 0,00100025 | +0,00% | Market | |
| 0,00100025 | -0,09% | Market | |
| 0,00100114 | +0,08% | Market | |
| 0,00100037 | -0,04% | Market | |
| 0,00100079 | -1,30% | Market | |
| 0,00101396 | +0,37% | Market | |
| 0,00101023 | +1,50% | Market | |
| 0,0009953 | -0,28% | Market | |
| 0,00099809 | +0,16% | Market | |
| 0,00099651 | -2,37% | Market | |
| 0,00102066 | +1,97% | Market | |
| 0,00100089 | -1,95% | Market | |
| 0,00102085 | +2,08% | Market | |
| 0,001 | -0,16% | Market | |
| 0,00100164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.