KHR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01553989 | -3,47% | Market | |
| 0,01609852 | +2,95% | Market | |
| 0,01563681 | +0,02% | Market | |
| 0,01563348 | -0,37% | Market | |
| 0,01569223 | -0,27% | Market | |
| 0,01573456 | +0,16% | Market | |
| 0,01570923 | -2,12% | Market | |
| 0,01604891 | +3,18% | Market | |
| 0,01555498 | -0,41% | Market | |
| 0,01561921 | -2,83% | Market | |
| 0,01607485 | +3,58% | Market | |
| 0,01551921 | -2,82% | Market | |
| 0,0159699 | +0,06% | Market | |
| 0,01595969 | +2,92% | Market | |
| 0,01550739 | -3,09% | Market | |
| 0,01600178 | +3,59% | Market | |
| 0,0154475 | +0,03% | Market | |
| 0,01544343 | -3,08% | Market | |
| 0,01593478 | -0,17% | Market | |
| 0,01596249 | +3,10% | Market | |
| 0,01548323 | -0,02% | Market | |
| 0,0154856 | -0,23% | Market | |
| 0,01552135 | +0,40% | Market | |
| 0,01546025 | +0,06% | Market | |
| 0,01545105 | -0,10% | Market | |
| 0,01546724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.