KHR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024771 | +0,03% | Market | |
| 0,00024765 | +0,09% | Market | |
| 0,00024743 | +0% | Market | |
| 0,00024743 | -0,41% | Market | |
| 0,00024845 | +0,20% | Market | |
| 0,00024795 | -0,02% | Market | |
| 0,00024802 | +0% | Market | |
| 0,00024802 | -1,86% | Market | |
| 0,00025271 | +1,99% | Market | |
| 0,00024777 | -1,98% | Market | |
| 0,00025279 | +1,90% | Market | |
| 0,00024808 | -0,02% | Market | |
| 0,00024814 | -0,10% | Market | |
| 0,00024839 | -1,87% | Market | |
| 0,00025311 | +2,05% | Market | |
| 0,00024802 | -0,62% | Market | |
| 0,00024956 | -1,77% | Market | |
| 0,00025406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.