KHR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,33300541 | +0,02% | Market | |
| 6,33177914 | -0,16% | Market | |
| 6,34193707 | -0,21% | Market | |
| 6,35496559 | +0,00% | Market | |
| 6,35473555 | -0,03% | Market | |
| 6,35694957 | -2,68% | Market | |
| 6,53200434 | +2,99% | Market | |
| 6,34266078 | -0,37% | Market | |
| 6,36650246 | -2,94% | Market | |
| 6,55963113 | +2,94% | Market | |
| 6,37241379 | -2,99% | Market | |
| 6,56890261 | +0,08% | Market | |
| 6,56362638 | +2,98% | Market | |
| 6,37346135 | -3,11% | Market | |
| 6,57818459 | +3,32% | Market | |
| 6,36685518 | -0,10% | Market | |
| 6,37309395 | -3,31% | Market | |
| 6,59158281 | +0,16% | Market | |
| 6,58087909 | +3,14% | Market | |
| 6,38042406 | -0,09% | Market | |
| 6,38607503 | -0,07% | Market | |
| 6,39076771 | -0,36% | Market | |
| 6,41358025 | +0,07% | Market | |
| 6,40912454 | -0,25% | Market | |
| 6,42546354 | -3,03% | Market | |
| 6,62644974 | +3,33% | Market | |
| 6,41263574 | -3,06% | Market | |
| 6,61497302 | +0,20% | Market | |
| 6,60169638 | +0,01% | Market | |
| 6,60131902 | +2,85% | Market | |
| 6,41843796 | -2,55% | Market | |
| 6,58657395 | +2,75% | Market | |
| 6,41016782 | -2,74% | Market | |
| 6,59056559 | +2,63% | Market | |
| 6,42148148 | -0,10% | Market | |
| 6,42772424 | +0,00% | Market | |
| 6,42786561 | -3,06% | Market | |
| 6,63086266 | +3,16% | Market | |
| 6,42761858 | -2,39% | Market | |
| 6,58487279 | +2,56% | Market | |
| 6,42045455 | +0,00% | Market | |
| 6,42047984 | -0,12% | Market | |
| 6,42850074 | -2,60% | Market | |
| 6,59996311 | +3,12% | Market | |
| 6,40052936 | +0,00% | Market | |
| 6,40024691 | -0,02% | Market | |
| 6,40182761 | -0,06% | Market | |
| 6,40553907 | -0,27% | Market | |
| 6,42284866 | -3,08% | Market | |
| 6,6269863 | +0,76% | Market | |
| 6,5770165 | +2,02% | Market | |
| 6,44661636 | -0,04% | Market | |
| 6,44903513 | -0,16% | Market | |
| 6,45936571 | +0% | Market | |
| 6,45936571 | +0,02% | Market | |
| 6,45776567 | -1,61% | Market | |
| 6,56321295 | +0,26% | Market | |
| 6,54603342 | +1,47% | Market | |
| 6,45137342 | -0,10% | Market | |
| 6,4576523 | -0,10% | Market | |
| 6,46409113 | -2,02% | Market | |
| 6,59758043 | +1,72% | Market | |
| 6,48624535 | -1,72% | Market | |
| 6,60005916 | +1,98% | Market | |
| 6,4716233 | +0,08% | Market | |
| 6,46655104 | -0,33% | Market | |
| 6,48798017 | -1,85% | Market | |
| 6,61042964 | +1,93% | Market | |
| 6,48514851 | -1,90% | Market | |
| 6,61074564 | +2,12% | Market | |
| 6,47363209 | +0% | Market | |
| 6,47363209 | +0,32% | Market | |
| 6,4529703 | +0,23% | Market | |
| 6,43821058 | -0,33% | Market | |
| 6,45982695 | -1,96% | Market | |
| 6,58902988 | -0,34% | Market | |
| 6,61165397 | +2,17% | Market | |
| 6,47147444 | -0,19% | Market | |
| 6,48393475 | -0,08% | Market | |
| 6,48924598 | -0,16% | Market | |
| 6,49975248 | -2,11% | Market | |
| 6,63986909 | -0,31% | Market | |
| 6,66021327 | +2,38% | Market | |
| 6,50525795 | +0% | Market | |
| 6,50525795 | -0,36% | Market | |
| 6,5289441 | +0,04% | Market | |
| 6,52640714 | -0,06% | Market | |
| 6,53025794 | +0,06% | Market | |
| 6,52604167 | -1,81% | Market | |
| 6,64625455 | +1,90% | Market | |
| 6,52229931 | -1,95% | Market | |
| 6,65185431 | +1,93% | Market | |
| 6,52567601 | -0,01% | Market | |
| 6,52605459 | -0,06% | Market | |
| 6,53005464 | -1,87% | Market | |
| 6,65472633 | +2,05% | Market | |
| 6,52083333 | -0,46% | Market | |
| 6,55128525 | -1,78% | Market | |
| 6,67022068 | +1,73% | Market | |
| 6,55655431 | -0,09% | Market | |
| 6,5625 | -1,35% | Market | |
| 6,65202967 | +1,21% | Market | |
| 6,5725 | -0,14% | Market | |
| 6,58172716 | +0,14% | Market | |
| 6,57225 | -2,12% | Market | |
| 6,71475326 | +0,06% | Market | |
| 6,71042352 | +2,12% | Market | |
| 6,57125 | -0,05% | Market | |
| 6,57475 | -1,60% | Market | |
| 6,68189441 | +1,90% | Market | |
| 6,5575 | -1,81% | Market | |
| 6,6781743 | +1,38% | Market | |
| 6,58698373 | -1,70% | Market | |
| 6,70091403 | +0,35% | Market | |
| 6,67747702 | -0,29% | Market | |
| 6,69681654 | +0,03% | Market | |
| 6,69491754 | +1,81% | Market | |
| 6,57571965 | -1,65% | Market | |
| 6,68629977 | +1,93% | Market | |
| 6,56 | -1,64% | Market | |
| 6,66908961 | -0,14% | Market | |
| 6,67817293 | +2,30% | Market | |
| 6,52822681 | -0,93% | Market | |
| 6,58948686 | -1,17% | Market | |
| 6,66729137 | +1,52% | Market | |
| 6,5675 | -0,06% | Market | |
| 6,57125 | +0,06% | Market | |
| 6,5675 | -0,14% | Market | |
| 6,57697121 | +0,07% | Market | |
| 6,5725 | +0,06% | Market | |
| 6,56875 | +0,16% | Market | |
| 6,55805243 | -0,09% | Market | |
| 6,56375 | -0,15% | Market | |
| 6,5732834 | +0,08% | Market | |
| 6,56825 | +0,05% | Market | |
| 6,56529338 | -2,08% | Market | |
| 6,70482532 | -0,50% | Market | |
| 6,73847637 | +2,16% | Market | |
| 6,59574468 | +0,11% | Market | |
| 6,58875 | +0,07% | Market | |
| 6,58389597 | -0,09% | Market | |
| 6,58998748 | -1,61% | Market | |
| 6,69781985 | +1,79% | Market | |
| 6,58006495 | -0,09% | Market | |
| 6,58583584 | -1,66% | Market | |
| 6,69706046 | +1,78% | Market | |
| 6,58 | -2,03% | Market | |
| 6,7162864 | +0,59% | Market | |
| 6,67700281 | +1,50% | Market | |
| 6,57835541 | -1,75% | Market | |
| 6,69541563 | +1,63% | Market | |
| 6,58788182 | -0,11% | Market | |
| 6,59534535 | +0% | Market | |
| 6,59534535 | -0,15% | Market | |
| 6,60526316 | +0% | Market | |
| 6,60526316 | +0,22% | Market | |
| 6,59073842 | -1,83% | Market | |
| 6,71326514 | -0,26% | Market | |
| 6,73104999 | +2,27% | Market | |
| 6,58172716 | +0,03% | Market | |
| 6,58 | -0,04% | Market | |
| 6,58289572 | +0,01% | Market | |
| 6,58193645 | -1,65% | Market | |
| 6,69249336 | -0,13% | Market | |
| 6,7012947 | +1,94% | Market | |
| 6,57385654 | -0,09% | Market | |
| 6,58006495 | +0,01% | Market | |
| 6,5796051 | -2,26% | Market | |
| 6,73180912 | +2,31% | Market | |
| 6,58 | +0,14% | Market | |
| 6,5710717 | -2,04% | Market | |
| 6,70821062 | +1,98% | Market | |
| 6,578 | -2,44% | Market | |
| 6,7422055 | +2,58% | Market | |
| 6,57257057 | -0,02% | Market | |
| 6,57421289 | -0,10% | Market | |
| 6,58075 | -1,85% | Market | |
| 6,70512737 | -0,51% | Market | |
| 6,7393559 | +0,10% | Market | |
| 6,73248311 | +2,31% | Market | |
| 6,58031476 | -2,12% | Market | |
| 6,72295541 | +2,23% | Market | |
| 6,57652934 | -2,35% | Market | |
| 6,73480497 | +2,73% | Market | |
| 6,55555556 | -0,17% | Market | |
| 6,56679151 | -2,18% | Market | |
| 6,71306273 | +2,41% | Market | |
| 6,55516725 | -2,12% | Market | |
| 6,69738262 | +0,58% | Market | |
| 6,65861695 | +1,82% | Market | |
| 6,53932584 | -0,07% | Market | |
| 6,54375 | -0,14% | Market | |
| 6,55305868 | -2,24% | Market | |
| 6,70329078 | +0,43% | Market | |
| 6,67478455 | +2,12% | Market | |
| 6,53634774 | -0,02% | Market | |
| 6,5375 | +0,04% | Market | |
| 6,53509868 | -1,67% | Market | |
| 6,64607581 | -0,88% | Market | |
| 6,70512737 | +3,06% | Market | |
| 6,50587353 | -2,43% | Market | |
| 6,66758045 | +0,07% | Market | |
| 6,66316669 | +0,32% | Market | |
| 6,6421232 | +0,65% | Market | |
| 6,59947162 | +2,10% | Market | |
| 6,4638404 | +0,05% | Market | |
| 6,46061815 | -2,09% | Market | |
| 6,59832442 | +0,19% | Market | |
| 6,58605135 | -0,05% | Market | |
| 6,58906381 | +2,03% | Market | |
| 6,45812562 | +0,04% | Market | |
| 6,45522388 | +0,55% | Market | |
| 6,41987578 | -0,05% | Market | |
| 6,42324888 | -2,31% | Market | |
| 6,57480794 | +1,97% | Market | |
| 6,44792443 | -1,97% | Market | |
| 6,57738249 | +1,75% | Market | |
| 6,46444555 | +0,09% | Market | |
| 6,45859239 | -0,95% | Market | |
| 6,52060473 | +0,23% | Market | |
| 6,50587353 | -1,28% | Market | |
| 6,59027964 | -0,35% | Market | |
| 6,61347652 | +1,77% | Market | |
| 6,49838349 | -2,24% | Market | |
| 6,64741011 | -0,84% | Market | |
| 6,70341348 | +2,74% | Market | |
| 6,52434178 | +0,01% | Market | |
| 6,52363184 | -0,12% | Market | |
| 6,53170853 | -1,87% | Market | |
| 6,65601713 | +0,08% | Market | |
| 6,65072724 | +1,95% | Market | |
| 6,52325292 | -0,02% | Market | |
| 6,52487562 | +0,00% | Market | |
| 6,52498136 | -2,27% | Market | |
| 6,67653403 | +0,14% | Market | |
| 6,66740695 | +2,01% | Market | |
| 6,53625716 | -0,18% | Market | |
| 6,54810568 | -0,16% | Market | |
| 6,55866201 | -0,01% | Market | |
| 6,55905119 | -2,02% | Market | |
| 6,69443908 | -0,08% | Market | |
| 6,70000235 | +1,66% | Market | |
| 6,59027964 | +0,54% | Market | |
| 6,55461135 | -0,10% | Market | |
| 6,56125 | -1,94% | Market | |
| 6,69079756 | +1,60% | Market | |
| 6,58571429 | -0,19% | Market | |
| 6,59799499 | +0,25% | Market | |
| 6,58158158 | -1,57% | Market | |
| 6,68644106 | +1,63% | Market | |
| 6,57947434 | -0,18% | Market | |
| 6,5914787 | -0,11% | Market | |
| 6,59894658 | +0,13% | Market | |
| 6,59062422 | -1,98% | Market | |
| 6,7234362 | +2,00% | Market | |
| 6,5914787 | -2,44% | Market | |
| 6,75628517 | +2,34% | Market | |
| 6,60150376 | +0,10% | Market | |
| 6,59483839 | -1,85% | Market | |
| 6,71886781 | +1,70% | Market | |
| 6,60647103 | -0,02% | Market | |
| 6,60772511 | -0,03% | Market | |
| 6,6097867 | +0,10% | Market | |
| 6,60315869 | -2,12% | Market | |
| 6,74593578 | +0,14% | Market | |
| 6,73680765 | +2,04% | Market | |
| 6,6023553 | -2,18% | Market | |
| 6,74978831 | +2,44% | Market | |
| 6,58914729 | -2,23% | Market | |
| 6,73942089 | +0,12% | Market | |
| 6,73166272 | +2,06% | Market | |
| 6,59564891 | -0,03% | Market | |
| 6,5977989 | +0,24% | Market | |
| 6,58210447 | -1,91% | Market | |
| 6,70996009 | +2,10% | Market | |
| 6,57178527 | +0,15% | Market | |
| 6,56179775 | -1,82% | Market | |
| 6,68350288 | +1,89% | Market | |
| 6,55930087 | -1,84% | Market | |
| 6,68257927 | -0,19% | Market | |
| 6,69529605 | +2,14% | Market | |
| 6,555334 | -0,03% | Market | |
| 6,55735661 | -0,30% | Market | |
| 6,57725 | -2,20% | Market | |
| 6,72505176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.