CVE/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00778474 | -0,02% | Market | |
| 0,0077863 | +0,41% | Market | |
| 0,00775482 | +0,30% | Market | |
| 0,00773199 | -0,31% | Market | |
| 0,00775596 | -0,19% | Market | |
| 0,00777082 | +0,45% | Market | |
| 0,00773624 | -0,50% | Market | |
| 0,00777479 | +0,23% | Market | |
| 0,00775722 | +0,36% | Market | |
| 0,00772968 | -0,14% | Market | |
| 0,00774052 | -0,15% | Market | |
| 0,00775194 | +0,16% | Market | |
| 0,00773965 | +0,08% | Market | |
| 0,00773337 | +0,34% | Market | |
| 0,00770714 | -0,12% | Market | |
| 0,00771623 | +0,12% | Market | |
| 0,00770721 | -0,27% | Market | |
| 0,00772813 | +0,63% | Market | |
| 0,0076795 | -0,72% | Market | |
| 0,00773503 | -0,06% | Market | |
| 0,00773946 | +0,02% | Market | |
| 0,0077376 | +0,07% | Market | |
| 0,00773237 | +0,01% | Market | |
| 0,00773154 | -0,40% | Market | |
| 0,00776295 | +0,22% | Market | |
| 0,00774623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.