CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11985409 | -0,24% | Market | |
| 0,12014651 | +0,09% | Market | |
| 0,12004186 | -0,16% | Market | |
| 0,12023061 | -0,28% | Market | |
| 0,12057182 | +0,26% | Market | |
| 0,12026116 | -0,12% | Market | |
| 0,12040064 | +0,02% | Market | |
| 0,12037915 | +0,10% | Market | |
| 0,12025316 | +0% | Market | |
| 0,12025316 | +0,22% | Market | |
| 0,11999214 | +0,33% | Market | |
| 0,11960277 | -0,05% | Market | |
| 0,11966263 | +0,47% | Market | |
| 0,11909781 | +0,28% | Market | |
| 0,11875985 | +0% | Market | |
| 0,11875985 | +0,44% | Market | |
| 0,11823821 | -0,01% | Market | |
| 0,11825149 | +0,13% | Market | |
| 0,11809731 | -0,14% | Market | |
| 0,11826822 | +0,25% | Market | |
| 0,1179704 | -0,09% | Market | |
| 0,11807611 | +0,31% | Market | |
| 0,11770734 | -0,29% | Market | |
| 0,11805188 | +0,18% | Market | |
| 0,1178343 | +0,17% | Market | |
| 0,11763459 | +0,04% | Market | |
| 0,11758475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.