CVE/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88615476 | +0% | Market | |
| 1,88615476 | +1,50% | Market | |
| 1,85834135 | -1,16% | Market | |
| 1,88006461 | -0,34% | Market | |
| 1,88655441 | +0,06% | Market | |
| 1,88546028 | +1,18% | Market | |
| 1,86349537 | +0,10% | Market | |
| 1,86157016 | +0,21% | Market | |
| 1,85773193 | +0,74% | Market | |
| 1,84401216 | -0,76% | Market | |
| 1,85811135 | +0,58% | Market | |
| 1,84735422 | -0,86% | Market | |
| 1,86335407 | -0,11% | Market | |
| 1,86549405 | +0,88% | Market | |
| 1,84927712 | -0,10% | Market | |
| 1,85117669 | -1,04% | Market | |
| 1,87059312 | -0,40% | Market | |
| 1,87812503 | +1,27% | Market | |
| 1,85462291 | -0,79% | Market | |
| 1,86942999 | +0,26% | Market | |
| 1,86466936 | +0,33% | Market | |
| 1,85852269 | -0,74% | Market | |
| 1,87240661 | +0,07% | Market | |
| 1,87105115 | -0,05% | Market | |
| 1,87202066 | +0,90% | Market | |
| 1,85525784 | -0,24% | Market | |
| 1,85970169 | -0,68% | Market | |
| 1,87240661 | +0,22% | Market | |
| 1,86821705 | +0,84% | Market | |
| 1,85257312 | -0,29% | Market | |
| 1,85788779 | -0,09% | Market | |
| 1,85952034 | +0,61% | Market | |
| 1,84821629 | -0,72% | Market | |
| 1,86170729 | +0,24% | Market | |
| 1,8572529 | -0,27% | Market | |
| 1,86235133 | -0,36% | Market | |
| 1,8690732 | +0,05% | Market | |
| 1,86821751 | -1,14% | Market | |
| 1,88970401 | -0,87% | Market | |
| 1,90631585 | +0,76% | Market | |
| 1,89193757 | +0,32% | Market | |
| 1,8859112 | -0,89% | Market | |
| 1,90285612 | +0,26% | Market | |
| 1,89790576 | +0,83% | Market | |
| 1,88225911 | -1,09% | Market | |
| 1,90303983 | +0,31% | Market | |
| 1,89707428 | +0% | Market | |
| 1,89707428 | -0,76% | Market | |
| 1,91153245 | -0,13% | Market | |
| 1,91407492 | +0,03% | Market | |
| 1,91354774 | -0,05% | Market | |
| 1,9145569 | -0,43% | Market | |
| 1,92275129 | +0,08% | Market | |
| 1,92124739 | +0,16% | Market | |
| 1,91824895 | -0,08% | Market | |
| 1,91978885 | +0,63% | Market | |
| 1,90776769 | +0,39% | Market | |
| 1,90033109 | -0,83% | Market | |
| 1,91631582 | -0,18% | Market | |
| 1,91983116 | +0,92% | Market | |
| 1,90233749 | -1,12% | Market | |
| 1,92389009 | +0,79% | Market | |
| 1,90885581 | -0,99% | Market | |
| 1,92796607 | -0,29% | Market | |
| 1,93361657 | +0,50% | Market | |
| 1,92408367 | -1,24% | Market | |
| 1,948156 | +0,77% | Market | |
| 1,93325169 | -0,03% | Market | |
| 1,93379575 | -0,58% | Market | |
| 1,94509585 | +1,26% | Market | |
| 1,92082699 | -0,75% | Market | |
| 1,93531277 | -0,32% | Market | |
| 1,94148936 | -0,28% | Market | |
| 1,94692885 | +1,52% | Market | |
| 1,91779259 | -0,70% | Market | |
| 1,93121693 | -0,29% | Market | |
| 1,93676943 | -0,17% | Market | |
| 1,94011247 | +0,88% | Market | |
| 1,92309441 | -1,03% | Market | |
| 1,94320604 | -0,19% | Market | |
| 1,94680851 | -0,03% | Market | |
| 1,94734046 | -0,40% | Market | |
| 1,95512824 | +0,59% | Market | |
| 1,94368104 | +0,13% | Market | |
| 1,94123238 | -0,95% | Market | |
| 1,95985011 | +0,08% | Market | |
| 1,95826652 | +0,53% | Market | |
| 1,94789996 | +0,92% | Market | |
| 1,93007763 | -0,91% | Market | |
| 1,94787241 | +0,48% | Market | |
| 1,93855929 | +1,62% | Market | |
| 1,90757179 | -0,45% | Market | |
| 1,91623037 | +1,51% | Market | |
| 1,88770981 | -1,33% | Market | |
| 1,91308897 | -0,55% | Market | |
| 1,92368421 | +0,64% | Market | |
| 1,91151836 | +1,29% | Market | |
| 1,88726373 | -0,17% | Market | |
| 1,89053633 | -0,15% | Market | |
| 1,89335616 | -1,18% | Market | |
| 1,9160105 | +0,62% | Market | |
| 1,90422254 | -1,08% | Market | |
| 1,92510542 | +1,54% | Market | |
| 1,89597781 | +0,47% | Market | |
| 1,88716362 | +0,05% | Market | |
| 1,88612836 | +1,25% | Market | |
| 1,86278908 | -1,49% | Market | |
| 1,89090909 | +0,64% | Market | |
| 1,87883734 | -0,77% | Market | |
| 1,89343035 | -0,93% | Market | |
| 1,91128612 | -0,55% | Market | |
| 1,92185856 | +0,48% | Market | |
| 1,91276928 | +1,24% | Market | |
| 1,88926677 | -0,43% | Market | |
| 1,8973709 | -1,14% | Market | |
| 1,91921865 | -1,01% | Market | |
| 1,93882979 | -0,93% | Market | |
| 1,95710456 | +0,92% | Market | |
| 1,93923734 | +2,75% | Market | |
| 1,88726373 | -3,31% | Market | |
| 1,95187166 | +0,87% | Market | |
| 1,93506559 | -0,05% | Market | |
| 1,9359725 | -0,44% | Market | |
| 1,94449733 | +0,00% | Market | |
| 1,94449734 | -0,92% | Market | |
| 1,96264674 | -0,75% | Market | |
| 1,9774919 | +0,34% | Market | |
| 1,97074449 | -0,28% | Market | |
| 1,97632979 | -0,22% | Market | |
| 1,98077367 | -0,61% | Market | |
| 1,99300706 | -0,51% | Market | |
| 2,00324136 | -0,01% | Market | |
| 2,00352287 | +0,18% | Market | |
| 2 | +0,72% | Market | |
| 1,98567101 | +0,17% | Market | |
| 1,98234356 | +0,74% | Market | |
| 1,96779741 | -0,01% | Market | |
| 1,96808215 | -0,53% | Market | |
| 1,97860963 | +2,58% | Market | |
| 1,92880781 | -1,18% | Market | |
| 1,95187166 | -1,45% | Market | |
| 1,98061944 | -0,15% | Market | |
| 1,98351911 | -0,93% | Market | |
| 2,00217152 | +1,85% | Market | |
| 1,96588016 | +1,09% | Market | |
| 1,94476949 | -0,89% | Market | |
| 1,96219379 | +0,56% | Market | |
| 1,95121945 | -0,21% | Market | |
| 1,95534277 | +3,77% | Market | |
| 1,88429342 | +0,35% | Market | |
| 1,87765842 | -1,01% | Market | |
| 1,89673337 | +0,07% | Market | |
| 1,89545941 | +0,00% | Market | |
| 1,89540403 | +1,00% | Market | |
| 1,87666077 | +0,28% | Market | |
| 1,87140075 | -0,77% | Market | |
| 1,88589537 | -0,32% | Market | |
| 1,89189192 | +0,06% | Market | |
| 1,8907741 | +0,24% | Market | |
| 1,8862306 | +0,97% | Market | |
| 1,86804521 | -0,20% | Market | |
| 1,87183835 | -5,49% | Market | |
| 1,98061944 | +4,96% | Market | |
| 1,88699354 | +0,28% | Market | |
| 1,88166305 | +0,70% | Market | |
| 1,86849063 | -0,91% | Market | |
| 1,88568379 | +0% | Market | |
| 1,88568379 | +0,62% | Market | |
| 1,87400313 | +1,00% | Market | |
| 1,85543924 | -0,93% | Market | |
| 1,87287237 | -0,18% | Market | |
| 1,87633256 | +0% | Market | |
| 1,87633256 | +0,05% | Market | |
| 1,87533301 | +1,23% | Market | |
| 1,85262763 | -0,90% | Market | |
| 1,86954207 | +1,74% | Market | |
| 1,83754309 | -0,74% | Market | |
| 1,85126576 | +0,70% | Market | |
| 1,83845202 | +0,22% | Market | |
| 1,83448966 | -1,64% | Market | |
| 1,86507937 | +0% | Market | |
| 1,86507937 | +0,72% | Market | |
| 1,85165696 | -0,25% | Market | |
| 1,85631585 | +1,03% | Market | |
| 1,83730108 | -0,18% | Market | |
| 1,84066463 | -0,93% | Market | |
| 1,85789474 | +1,18% | Market | |
| 1,8363034 | -0,82% | Market | |
| 1,85146446 | +0,44% | Market | |
| 1,84337743 | -0,35% | Market | |
| 1,84987488 | -0,93% | Market | |
| 1,86715484 | -0,52% | Market | |
| 1,87697164 | -0,80% | Market | |
| 1,89210526 | +0,21% | Market | |
| 1,88808783 | -0,90% | Market | |
| 1,90526316 | -0,66% | Market | |
| 1,9178947 | +1,15% | Market | |
| 1,89607664 | -0,08% | Market | |
| 1,89754857 | +0,42% | Market | |
| 1,88953887 | -0,14% | Market | |
| 1,89212459 | -0,41% | Market | |
| 1,89999994 | +0% | Market | |
| 1,89999994 | -0,31% | Market | |
| 1,90595611 | +0,43% | Market | |
| 1,89788231 | +3,30% | Market | |
| 1,83730108 | -4,06% | Market | |
| 1,91500519 | -0,75% | Market | |
| 1,92956104 | +0,00% | Market | |
| 1,92962969 | +0,24% | Market | |
| 1,9250659 | +1,17% | Market | |
| 1,9027803 | +0,21% | Market | |
| 1,89869869 | -1,07% | Market | |
| 1,91925926 | -0,19% | Market | |
| 1,92299575 | +0,57% | Market | |
| 1,91213649 | -0,18% | Market | |
| 1,91556704 | -0,75% | Market | |
| 1,93008468 | +1,40% | Market | |
| 1,90347652 | -0,64% | Market | |
| 1,91578947 | +0,94% | Market | |
| 1,89798126 | +0,37% | Market | |
| 1,89089925 | -0,43% | Market | |
| 1,89897322 | -0,98% | Market | |
| 1,91780819 | +0,53% | Market | |
| 1,90767689 | -1,04% | Market | |
| 1,92773642 | +1,07% | Market | |
| 1,90740486 | -0,72% | Market | |
| 1,92131835 | +0,11% | Market | |
| 1,91914887 | -0,21% | Market | |
| 1,92324081 | +0,49% | Market | |
| 1,91387554 | +1,26% | Market | |
| 1,88999224 | -0,78% | Market | |
| 1,9047619 | -0,25% | Market | |
| 1,90957447 | +0,15% | Market | |
| 1,90680239 | +0,11% | Market | |
| 1,90476197 | +1,35% | Market | |
| 1,87947216 | -0,72% | Market | |
| 1,89304813 | +0,78% | Market | |
| 1,8784685 | -0,85% | Market | |
| 1,89462362 | +0,29% | Market | |
| 1,88906673 | +1,32% | Market | |
| 1,86441759 | -11,52% | Market | |
| 2,10721875 | -0,16% | Market | |
| 2,11057941 | -0,05% | Market | |
| 2,11170213 | +0,36% | Market | |
| 2,10414976 | +0,13% | Market | |
| 2,1014828 | -0,04% | Market | |
| 2,10229294 | -1,15% | Market | |
| 2,12672319 | +0,32% | Market | |
| 2,11997892 | +0,64% | Market | |
| 2,10656134 | +0,45% | Market | |
| 2,09722037 | -0,03% | Market | |
| 2,09776445 | -0,81% | Market | |
| 2,11497883 | -0,11% | Market | |
| 2,11721232 | +0% | Market | |
| 2,11721232 | +1,59% | Market | |
| 2,08407024 | -1,36% | Market | |
| 2,11275023 | +0,93% | Market | |
| 2,09332051 | -0,93% | Market | |
| 2,11304804 | -0,16% | Market | |
| 2,11640212 | +0,76% | Market | |
| 2,10039451 | -0,55% | Market | |
| 2,11193249 | -0,63% | Market | |
| 2,12539855 | +0,32% | Market | |
| 2,11864403 | +0,64% | Market | |
| 2,10526316 | +0,67% | Market | |
| 2,09132541 | -1,18% | Market | |
| 2,11640212 | +0,57% | Market | |
| 2,10443031 | +0,47% | Market | |
| 2,09448819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.