CVE/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08417187 | +0,17% | Market | |
| 0,08402629 | -0,04% | Market | |
| 0,08405805 | -0,01% | Market | |
| 0,08406837 | +2,56% | Market | |
| 0,08196898 | +0,03% | Market | |
| 0,08194384 | -0,15% | Market | |
| 0,08206414 | -3,33% | Market | |
| 0,08489206 | -0,20% | Market | |
| 0,08506214 | -0,11% | Market | |
| 0,08515656 | +3,19% | Market | |
| 0,08252299 | -0,09% | Market | |
| 0,08259351 | -0,03% | Market | |
| 0,08261668 | -2,93% | Market | |
| 0,08511421 | +3,13% | Market | |
| 0,0825339 | -3,06% | Market | |
| 0,08513969 | +0,03% | Market | |
| 0,08511383 | +3,47% | Market | |
| 0,08225593 | -0,98% | Market | |
| 0,08307077 | -0,09% | Market | |
| 0,0831458 | +0,06% | Market | |
| 0,08309799 | -0,48% | Market | |
| 0,08349885 | -2,07% | Market | |
| 0,08526188 | +2,07% | Market | |
| 0,08352985 | +0,01% | Market | |
| 0,08352092 | -0,07% | Market | |
| 0,08357866 | -0,07% | Market | |
| 0,08364018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.