KYD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,79% | Market | |
| 1,22924875 | +0,80% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,48% | Market | |
| 1,2254136 | -0,05% | Market | |
| 1,22607172 | +0% | Market | |
| 1,22607172 | +0,04% | Market | |
| 1,22562988 | +0,01% | Market | |
| 1,22544663 | +0,49% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,29% | Market | |
| 1,2230546 | -0,24% | Market | |
| 1,22594844 | +0,02% | Market | |
| 1,22573205 | +0,00% | Market | |
| 1,22569148 | -0,13% | Market | |
| 1,22725739 | +0,64% | Market | |
| 1,21951221 | +0% | Market | |
| 1,21951221 | -0,51% | Market | |
| 1,22577557 | -0,44% | Market | |
| 1,23123593 | +0,43% | Market | |
| 1,22601456 | +0,10% | Market | |
| 1,22479078 | +0,03% | Market | |
| 1,22443234 | -0,12% | Market | |
| 1,22587481 | +0,00% | Market | |
| 1,22588377 | +0,00% | Market | |
| 1,22591682 | -0,19% | Market | |
| 1,22825523 | +0,25% | Market | |
| 1,22521395 | -0,06% | Market | |
| 1,22593187 | +0,05% | Market | |
| 1,22535802 | -0,19% | Market | |
| 1,22769286 | -0,01% | Market | |
| 1,22784354 | +0,26% | Market | |
| 1,22468877 | -0,35% | Market | |
| 1,22899491 | +0,24% | Market | |
| 1,22599951 | +0,22% | Market | |
| 1,22336282 | -0,15% | Market | |
| 1,22519587 | -0,04% | Market | |
| 1,22572148 | +0,05% | Market | |
| 1,22516885 | +0,02% | Market | |
| 1,22497831 | +0,03% | Market | |
| 1,22463925 | -0,04% | Market | |
| 1,2251209 | -0,03% | Market | |
| 1,22543911 | -0,05% | Market | |
| 1,2260461 | +0,09% | Market | |
| 1,22493932 | -0,07% | Market | |
| 1,22584776 | -0,06% | Market | |
| 1,22655289 | +0,13% | Market | |
| 1,22495282 | -0,10% | Market | |
| 1,22621151 | +0,05% | Market | |
| 1,22558028 | +0,01% | Market | |
| 1,22540313 | +0,03% | Market | |
| 1,22506382 | +0,00% | Market | |
| 1,22506535 | -0,06% | Market | |
| 1,22580719 | +0,05% | Market | |
| 1,22524696 | +0,00% | Market | |
| 1,22528902 | +0,00% | Market | |
| 1,22523345 | -0,37% | Market | |
| 1,22979443 | +0,34% | Market | |
| 1,22568396 | +0,06% | Market | |
| 1,22493628 | -0,01% | Market | |
| 1,22503985 | -0,04% | Market | |
| 1,22548718 | +0,22% | Market | |
| 1,22281231 | -0,16% | Market | |
| 1,22480125 | -0,02% | Market | |
| 1,22506078 | +0,01% | Market | |
| 1,22490623 | +0,01% | Market | |
| 1,22479221 | -0,28% | Market | |
| 1,22818591 | +0,43% | Market | |
| 1,22289155 | -0,14% | Market | |
| 1,22460474 | -0,07% | Market | |
| 1,22548422 | +0,06% | Market | |
| 1,22473821 | +0,00% | Market | |
| 1,22478774 | +0,43% | Market | |
| 1,21951221 | -0,42% | Market | |
| 1,22469628 | +0% | Market | |
| 1,22469628 | -0,05% | Market | |
| 1,22533851 | +0,24% | Market | |
| 1,22244309 | -0,38% | Market | |
| 1,22710075 | +0,18% | Market | |
| 1,22495282 | +0,04% | Market | |
| 1,22441429 | -0,06% | Market | |
| 1,22512233 | -0,01% | Market | |
| 1,22522146 | +0,44% | Market | |
| 1,21980525 | -0,42% | Market | |
| 1,22496624 | -0,01% | Market | |
| 1,22503082 | -0,02% | Market | |
| 1,22522594 | -0,09% | Market | |
| 1,22631226 | -0,05% | Market | |
| 1,22691105 | +0,01% | Market | |
| 1,22672741 | +0,06% | Market | |
| 1,22596349 | +0,06% | Market | |
| 1,22518236 | -0,25% | Market | |
| 1,22824624 | +0,24% | Market | |
| 1,22530853 | +0% | Market | |
| 1,22530853 | -0,02% | Market | |
| 1,22550374 | -0,06% | Market | |
| 1,2262972 | +0,31% | Market | |
| 1,22250883 | -0,57% | Market | |
| 1,22955253 | +0,23% | Market | |
| 1,22679218 | +0,18% | Market | |
| 1,22461225 | -0,25% | Market | |
| 1,22769582 | +0,04% | Market | |
| 1,22721825 | -0,02% | Market | |
| 1,22752255 | +0,21% | Market | |
| 1,22500828 | +0,10% | Market | |
| 1,22375803 | -0,43% | Market | |
| 1,22907954 | +0,26% | Market | |
| 1,22591234 | +0,01% | Market | |
| 1,22576662 | +0,38% | Market | |
| 1,2211563 | -0,36% | Market | |
| 1,22560284 | +0,11% | Market | |
| 1,22422845 | -0,09% | Market | |
| 1,22530396 | -0,54% | Market | |
| 1,23193063 | +0,53% | Market | |
| 1,22547966 | -0,07% | Market | |
| 1,2263378 | +0,05% | Market | |
| 1,22577414 | +0,17% | Market | |
| 1,22367422 | -0,26% | Market | |
| 1,22685237 | +0,36% | Market | |
| 1,22250883 | -0,20% | Market | |
| 1,22498431 | -0,30% | Market | |
| 1,22867179 | +0,36% | Market | |
| 1,22427946 | -0,31% | Market | |
| 1,22807578 | +0,03% | Market | |
| 1,22772295 | +0,28% | Market | |
| 1,22434236 | -0,08% | Market | |
| 1,22530549 | -0,11% | Market | |
| 1,22670786 | +0,19% | Market | |
| 1,22441429 | -0,13% | Market | |
| 1,22601456 | +0,14% | Market | |
| 1,2243454 | +0,00% | Market | |
| 1,22437837 | -0,07% | Market | |
| 1,22524249 | -0,02% | Market | |
| 1,22552925 | -0,24% | Market | |
| 1,22851938 | +0,33% | Market | |
| 1,22453726 | -0,08% | Market | |
| 1,22551269 | +0,00% | Market | |
| 1,22546014 | +0,16% | Market | |
| 1,22346907 | +0,71% | Market | |
| 1,21484984 | -0,83% | Market | |
| 1,22498431 | +0,02% | Market | |
| 1,22476977 | -0,03% | Market | |
| 1,22507733 | -0,09% | Market | |
| 1,22623258 | -0,04% | Market | |
| 1,22675603 | -0,62% | Market | |
| 1,23445053 | +0,74% | Market | |
| 1,22536401 | -0,03% | Market | |
| 1,225717 | +0,00% | Market | |
| 1,22568092 | +0,00% | Market | |
| 1,22569596 | +0,15% | Market | |
| 1,22382097 | -0,14% | Market | |
| 1,22558484 | +0,03% | Market | |
| 1,22524696 | +0,02% | Market | |
| 1,22503082 | +0,08% | Market | |
| 1,22409206 | -0,01% | Market | |
| 1,22425096 | -0,03% | Market | |
| 1,22460626 | +0,01% | Market | |
| 1,22449382 | -0,10% | Market | |
| 1,2256614 | +0,04% | Market | |
| 1,22514935 | +0,09% | Market | |
| 1,22404419 | +0,00% | Market | |
| 1,22405615 | -0,06% | Market | |
| 1,22476977 | +0,01% | Market | |
| 1,22464676 | +0,02% | Market | |
| 1,22443529 | -0,02% | Market | |
| 1,22469923 | -0,05% | Market | |
| 1,22530701 | +0% | Market | |
| 1,22530701 | +0,00% | Market | |
| 1,22534003 | +0,03% | Market | |
| 1,22494826 | +0,04% | Market | |
| 1,22442778 | -0,12% | Market | |
| 1,22587329 | +0,06% | Market | |
| 1,22513289 | -0,02% | Market | |
| 1,22536706 | -0,13% | Market | |
| 1,22693967 | +0,13% | Market | |
| 1,22539409 | -0,50% | Market | |
| 1,23157106 | +0,58% | Market | |
| 1,22443386 | -0,06% | Market | |
| 1,22512385 | -0,02% | Market | |
| 1,22535802 | +0,04% | Market | |
| 1,22485829 | -0,02% | Market | |
| 1,22513441 | +0,02% | Market | |
| 1,22489129 | -0,07% | Market | |
| 1,22575309 | -0,26% | Market | |
| 1,22891488 | +0,28% | Market | |
| 1,22552621 | +0,04% | Market | |
| 1,22501883 | -0,40% | Market | |
| 1,22992309 | +0,40% | Market | |
| 1,22498726 | -0,12% | Market | |
| 1,22643561 | +0,08% | Market | |
| 1,22542864 | +0,00% | Market | |
| 1,22537305 | -0,03% | Market | |
| 1,22569301 | +0,03% | Market | |
| 1,22535354 | -0,05% | Market | |
| 1,22593035 | -0,01% | Market | |
| 1,22599798 | +0,05% | Market | |
| 1,22533851 | -0,04% | Market | |
| 1,22581471 | +0,07% | Market | |
| 1,22491231 | -0,19% | Market | |
| 1,22720469 | +0,12% | Market | |
| 1,22577414 | -0,01% | Market | |
| 1,22590186 | +0,04% | Market | |
| 1,22545567 | -0,02% | Market | |
| 1,22576062 | -0,25% | Market | |
| 1,22889076 | +0,00% | Market | |
| 1,22891488 | +0,34% | Market | |
| 1,22472775 | -0,04% | Market | |
| 1,22527399 | +0,07% | Market | |
| 1,22436488 | -0,01% | Market | |
| 1,22446085 | -0,21% | Market | |
| 1,22704655 | -0,02% | Market | |
| 1,22734026 | -0,09% | Market | |
| 1,22846046 | +0,21% | Market | |
| 1,22583871 | +0,11% | Market | |
| 1,22452975 | +0,21% | Market | |
| 1,22192927 | -0,22% | Market | |
| 1,22464524 | -0,09% | Market | |
| 1,22577262 | +0,04% | Market | |
| 1,22527094 | +0,06% | Market | |
| 1,22457927 | -0,38% | Market | |
| 1,22929865 | +0,87% | Market | |
| 1,21872449 | -0,50% | Market | |
| 1,22490328 | +0,11% | Market | |
| 1,22353795 | -0,17% | Market | |
| 1,22565092 | +0,01% | Market | |
| 1,22552173 | +0,05% | Market | |
| 1,22490024 | -0,08% | Market | |
| 1,22584319 | +0,14% | Market | |
| 1,22415056 | -0,03% | Market | |
| 1,22450133 | -0,41% | Market | |
| 1,22959335 | +0,42% | Market | |
| 1,22448176 | +0,05% | Market | |
| 1,22392426 | -0,05% | Market | |
| 1,22455379 | -0,06% | Market | |
| 1,22534307 | +0,15% | Market | |
| 1,22346612 | -0,06% | Market | |
| 1,22422845 | -0,06% | Market | |
| 1,22491231 | +0,05% | Market | |
| 1,22435138 | -0,09% | Market | |
| 1,22544815 | +0,08% | Market | |
| 1,22450133 | -0,09% | Market | |
| 1,22564492 | +0,02% | Market | |
| 1,22534003 | +0,03% | Market | |
| 1,22494075 | -0,32% | Market | |
| 1,22888167 | +0,04% | Market | |
| 1,22838806 | +0,29% | Market | |
| 1,22480876 | -0,05% | Market | |
| 1,2253761 | -0,01% | Market | |
| 1,22549317 | -0,02% | Market | |
| 1,22573205 | -0,12% | Market | |
| 1,22716251 | +0,13% | Market | |
| 1,22557732 | -0,02% | Market | |
| 1,22577262 | -0,03% | Market | |
| 1,22614233 | +0,02% | Market | |
| 1,22586424 | -1,06% | Market | |
| 1,2389839 | +1,09% | Market | |
| 1,2256314 | -0,10% | Market | |
| 1,22685686 | +0,16% | Market | |
| 1,22490775 | -0,06% | Market | |
| 1,22565092 | -0,11% | Market | |
| 1,22703901 | +0,19% | Market | |
| 1,22472775 | +0,03% | Market | |
| 1,22434084 | -0,06% | Market | |
| 1,22509236 | +0,03% | Market | |
| 1,22471577 | -0,17% | Market | |
| 1,22675603 | +0,26% | Market | |
| 1,22361425 | -0,14% | Market | |
| 1,22532956 | +0,02% | Market | |
| 1,22508485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.