KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,71291466 | +0,22% | Market | |
| 1,70912192 | -0,02% | Market | |
| 1,70939028 | +0% | Market | |
| 1,70939028 | -0,44% | Market | |
| 1,71695144 | -0,23% | Market | |
| 1,72088969 | -0,50% | Market | |
| 1,72950898 | -0,09% | Market | |
| 1,7311042 | +0,28% | Market | |
| 1,72622544 | +0,45% | Market | |
| 1,71853654 | +0% | Market | |
| 1,71853654 | -0,24% | Market | |
| 1,7226601 | -0,24% | Market | |
| 1,72680971 | -0,12% | Market | |
| 1,72890724 | +0,24% | Market | |
| 1,72470726 | +0,24% | Market | |
| 1,72050434 | +0,63% | Market | |
| 1,70975605 | +0,01% | Market | |
| 1,70951225 | -0,65% | Market | |
| 1,72062116 | -0,44% | Market | |
| 1,7282982 | +0,32% | Market | |
| 1,72273443 | -0,59% | Market | |
| 1,73300547 | -0,07% | Market | |
| 1,73421249 | -0,11% | Market | |
| 1,73613291 | -0,03% | Market | |
| 1,73670954 | -0,26% | Market | |
| 1,7412309 | -0,22% | Market | |
| 1,7450804 | +0,27% | Market | |
| 1,74031846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.