KYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,20817097 | +0,03% | Market | |
| 6,20658519 | -0,47% | Market | |
| 6,23561018 | +0,76% | Market | |
| 6,18865844 | +0% | Market | |
| 6,18865844 | -0,55% | Market | |
| 6,22277304 | -1,01% | Market | |
| 6,28619231 | -0,19% | Market | |
| 6,29845331 | +0,31% | Market | |
| 6,27893361 | +0,81% | Market | |
| 6,22833246 | +0,63% | Market | |
| 6,18914633 | +0% | Market | |
| 6,18914633 | -0,72% | Market | |
| 6,23378697 | +0,44% | Market | |
| 6,20634938 | -0,47% | Market | |
| 6,23591192 | -0,33% | Market | |
| 6,2564198 | -0,57% | Market | |
| 6,29214846 | +0,95% | Market | |
| 6,23268272 | -0,57% | Market | |
| 6,26812569 | +0,00% | Market | |
| 6,26809892 | +0,49% | Market | |
| 6,23783967 | -1,07% | Market | |
| 6,3051006 | +0,81% | Market | |
| 6,25415551 | -0,63% | Market | |
| 6,29351889 | -0,57% | Market | |
| 6,32985063 | -0,15% | Market | |
| 6,33909313 | +0,34% | Market | |
| 6,31765359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.