XAF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152541 | -2,59% | Market | |
| 0,00156592 | -0,19% | Market | |
| 0,00156892 | -0,36% | Market | |
| 0,0015746 | +0,01% | Market | |
| 0,00157442 | +0,30% | Market | |
| 0,00156967 | +2,78% | Market | |
| 0,00152729 | -2,68% | Market | |
| 0,00156928 | -0,10% | Market | |
| 0,0015708 | +0,09% | Market | |
| 0,00156944 | -0,23% | Market | |
| 0,00157313 | -0,05% | Market | |
| 0,00157388 | +3,19% | Market | |
| 0,00152524 | -3,00% | Market | |
| 0,00157239 | +0,06% | Market | |
| 0,00157137 | +0,13% | Market | |
| 0,00156927 | -0,29% | Market | |
| 0,00157383 | +0,11% | Market | |
| 0,00157203 | +3,13% | Market | |
| 0,00152435 | -2,72% | Market | |
| 0,00156689 | -0,20% | Market | |
| 0,00157003 | -0,13% | Market | |
| 0,00157206 | -0,01% | Market | |
| 0,00157227 | +0,00% | Market | |
| 0,00157228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.