XAF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -2,71% | Market | |
| 1,02787117 | +2,70% | Market | |
| 1,00086517 | -2,38% | Market | |
| 1,0253067 | +2,44% | Market | |
| 1,0008738 | +0,09% | Market | |
| 1 | +0% | Market | |
| 1 | -0,09% | Market | |
| 1,00085652 | -2,61% | Market | |
| 1,02771472 | +0,20% | Market | |
| 1,02570087 | +2,48% | Market | |
| 1,00087376 | +0,09% | Market | |
| 1 | +0% | Market | |
| 1 | -2,59% | Market | |
| 1,02662012 | +0,33% | Market | |
| 1,02324733 | +2,33% | Market | |
| 0,99994823 | -0,01% | Market | |
| 1,0000129 | +0,00% | Market | |
| 1 | +0% | Market | |
| 1 | -2,12% | Market | |
| 1,02169171 | -0,21% | Market | |
| 1,02383791 | +2,38% | Market | |
| 1 | -3,03% | Market | |
| 1,0312349 | +3,12% | Market | |
| 1 | +0% | Market | |
| 1 | +0,00% | Market | |
| 1,00000863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.