XPF/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09966996 | +0,30% | Market | |
| 1,09642521 | +0,56% | Market | |
| 1,09027129 | +0,21% | Market | |
| 1,08803737 | -0,43% | Market | |
| 1,09268978 | +0,15% | Market | |
| 1,09109655 | -3,36% | Market | |
| 1,12906642 | +2,83% | Market | |
| 1,0979469 | -0,26% | Market | |
| 1,10075472 | -2,96% | Market | |
| 1,1343239 | +2,76% | Market | |
| 1,10386794 | -3,03% | Market | |
| 1,13839203 | +2,68% | Market | |
| 1,10869565 | +0,99% | Market | |
| 1,09784036 | -0,17% | Market | |
| 1,09971834 | -2,70% | Market | |
| 1,130251 | -0,36% | Market | |
| 1,1343137 | +2,91% | Market | |
| 1,10224064 | +0% | Market | |
| 1,10224064 | +0,19% | Market | |
| 1,10018793 | -0,18% | Market | |
| 1,10216579 | +0,18% | Market | |
| 1,10023511 | -0,22% | Market | |
| 1,10267982 | -0,56% | Market | |
| 1,10893614 | -2,65% | Market | |
| 1,13918038 | -0,42% | Market | |
| 1,14393157 | +0,03% | Market | |
| 1,14360091 | -0,21% | Market | |
| 1,14606263 | +2,58% | Market | |
| 1,11720176 | -2,60% | Market | |
| 1,14704773 | -0,25% | Market | |
| 1,14990821 | -0,01% | Market | |
| 1,15004181 | +2,99% | Market | |
| 1,1166828 | -2,93% | Market | |
| 1,15042679 | +3,06% | Market | |
| 1,11621623 | -3,16% | Market | |
| 1,15268828 | +3,26% | Market | |
| 1,11626325 | -0,88% | Market | |
| 1,12620791 | +0,67% | Market | |
| 1,11869526 | -3,07% | Market | |
| 1,15410072 | +3,13% | Market | |
| 1,11904531 | -0,08% | Market | |
| 1,11992204 | -3,09% | Market | |
| 1,15564714 | +3,16% | Market | |
| 1,12024784 | -0,24% | Market | |
| 1,12298521 | -0,02% | Market | |
| 1,12319688 | +0,34% | Market | |
| 1,11941751 | +0,15% | Market | |
| 1,11776696 | -0,58% | Market | |
| 1,12429044 | -0,03% | Market | |
| 1,12463343 | -0,01% | Market | |
| 1,12473113 | -0,24% | Market | |
| 1,12740771 | +0,16% | Market | |
| 1,12563605 | -0,52% | Market | |
| 1,13150869 | +0,07% | Market | |
| 1,13075415 | -0,01% | Market | |
| 1,13091455 | +0,63% | Market | |
| 1,12388352 | +0,20% | Market | |
| 1,1216133 | -0,25% | Market | |
| 1,12446633 | -0,06% | Market | |
| 1,12513054 | -0,32% | Market | |
| 1,12875916 | +0% | Market | |
| 1,12875916 | +0,73% | Market | |
| 1,1205962 | +0,08% | Market | |
| 1,11971014 | -0,09% | Market | |
| 1,12073471 | -0,15% | Market | |
| 1,12245057 | -0,32% | Market | |
| 1,12600057 | +0,00% | Market | |
| 1,12603005 | +0,35% | Market | |
| 1,12205038 | -0,08% | Market | |
| 1,12294285 | +0,11% | Market | |
| 1,12169723 | +0,21% | Market | |
| 1,11939124 | -0,25% | Market | |
| 1,12222224 | +0,02% | Market | |
| 1,12202026 | +0,42% | Market | |
| 1,11733716 | +0,54% | Market | |
| 1,11134414 | +0,22% | Market | |
| 1,1089524 | -0,23% | Market | |
| 1,11151929 | +0,19% | Market | |
| 1,10942855 | -0,19% | Market | |
| 1,11149979 | -0,13% | Market | |
| 1,11290636 | +0,06% | Market | |
| 1,11227902 | -0,52% | Market | |
| 1,11813414 | +0,13% | Market | |
| 1,11671023 | -0,19% | Market | |
| 1,11878905 | +0,00% | Market | |
| 1,11874999 | -0,26% | Market | |
| 1,12164748 | -0,59% | Market | |
| 1,12834229 | -0,45% | Market | |
| 1,13346492 | -0,19% | Market | |
| 1,13563585 | +0,64% | Market | |
| 1,12846644 | -1,06% | Market | |
| 1,14060188 | +0,47% | Market | |
| 1,13529067 | +0,86% | Market | |
| 1,12563605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.