CLP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01229078 | +3,80% | Market | |
| 0,0118405 | +0,54% | Market | |
| 0,01177647 | -0,42% | Market | |
| 0,01182634 | +1,13% | Market | |
| 0,01169394 | +0,65% | Market | |
| 0,01161825 | -2,26% | Market | |
| 0,01188749 | +0,38% | Market | |
| 0,01184205 | +2,31% | Market | |
| 0,01157523 | -0,45% | Market | |
| 0,0116279 | +0,03% | Market | |
| 0,0116245 | +0,73% | Market | |
| 0,01153982 | -0,35% | Market | |
| 0,01157985 | -1,82% | Market | |
| 0,01179423 | +1,85% | Market | |
| 0,0115805 | +0,47% | Market | |
| 0,0115263 | -0,74% | Market | |
| 0,01161167 | -1,32% | Market | |
| 0,01176722 | +0,00% | Market | |
| 0,01176718 | -2,52% | Market | |
| 0,01207105 | +0,10% | Market | |
| 0,01205906 | +1,78% | Market | |
| 0,01184844 | -0,57% | Market | |
| 0,01191632 | -0,50% | Market | |
| 0,01197657 | +0,25% | Market | |
| 0,01194726 | +0,56% | Market | |
| 0,01188091 | -1,97% | Market | |
| 0,01211967 | +1,66% | Market | |
| 0,01192131 | -0,77% | Market | |
| 0,01201377 | -0,11% | Market | |
| 0,01202734 | -2,17% | Market | |
| 0,01229401 | -0,76% | Market | |
| 0,01238844 | -2,21% | Market | |
| 0,01266877 | +3,95% | Market | |
| 0,01218758 | -1,60% | Market | |
| 0,01238536 | +10,08% | Market | |
| 0,01125126 | +12,61% | Market | |
| 0,00999178 | +1,37% | Market | |
| 0,00985669 | -5,00% | Market | |
| 0,01037539 | +1,37% | Market | |
| 0,01023483 | -8,30% | Market | |
| 0,0111615 | -4,93% | Market | |
| 0,01173993 | -4,17% | Market | |
| 0,01225142 | -5,13% | Market | |
| 0,01291379 | -1,67% | Market | |
| 0,01313315 | +0,30% | Market | |
| 0,01309441 | -0,37% | Market | |
| 0,01314308 | +0,18% | Market | |
| 0,01311971 | +1,06% | Market | |
| 0,01298248 | -0,99% | Market | |
| 0,01311295 | -1,26% | Market | |
| 0,01328078 | +0,81% | Market | |
| 0,01317368 | +2,61% | Market | |
| 0,012839 | +0,48% | Market | |
| 0,01277718 | +1,81% | Market | |
| 0,01255005 | +0,36% | Market | |
| 0,01250443 | +0,27% | Market | |
| 0,01247127 | -1,48% | Market | |
| 0,01265877 | +2,43% | Market | |
| 0,01235904 | -0,10% | Market | |
| 0,01237113 | -0,35% | Market | |
| 0,0124145 | -0,08% | Market | |
| 0,01242426 | +0,46% | Market | |
| 0,01236785 | -1,07% | Market | |
| 0,01250164 | +1,39% | Market | |
| 0,01233033 | -0,22% | Market | |
| 0,01235773 | +0,01% | Market | |
| 0,01235591 | -1,23% | Market | |
| 0,01250993 | -0,39% | Market | |
| 0,01255951 | -0,48% | Market | |
| 0,01261961 | -0,23% | Market | |
| 0,01264861 | -0,50% | Market | |
| 0,0127122 | -0,73% | Market | |
| 0,01280573 | -0,11% | Market | |
| 0,0128194 | +0,18% | Market | |
| 0,01279637 | -0,93% | Market | |
| 0,01291624 | -0,80% | Market | |
| 0,01302083 | -0,59% | Market | |
| 0,01309783 | +0,08% | Market | |
| 0,0130868 | +0,71% | Market | |
| 0,01299447 | +2,81% | Market | |
| 0,01263945 | -2,80% | Market | |
| 0,01300418 | +0% | Market | |
| 0,01300418 | +3,68% | Market | |
| 0,01254246 | +4,72% | Market | |
| 0,01197674 | -0,24% | Market | |
| 0,01200598 | +1,85% | Market | |
| 0,01178762 | +2,00% | Market | |
| 0,01155701 | -1,96% | Market | |
| 0,01178765 | +2,11% | Market | |
| 0,01154408 | +1,00% | Market | |
| 0,01143016 | +0,26% | Market | |
| 0,01140006 | +0,90% | Market | |
| 0,01129864 | +0,34% | Market | |
| 0,01126044 | -1,54% | Market | |
| 0,01143686 | +0,18% | Market | |
| 0,01141581 | +3,42% | Market | |
| 0,01103811 | -0,36% | Market | |
| 0,01107841 | +2,59% | Market | |
| 0,01079854 | +2,54% | Market | |
| 0,01053065 | +0,13% | Market | |
| 0,01051695 | +0,83% | Market | |
| 0,0104306 | -0,42% | Market | |
| 0,01047416 | +44,02% | Market | |
| 0,00727279 | -0,82% | Market | |
| 0,00733277 | +0,47% | Market | |
| 0,00729818 | -0,16% | Market | |
| 0,00730977 | -0,04% | Market | |
| 0,00731258 | +0,03% | Market | |
| 0,00731051 | -0,01% | Market | |
| 0,00731133 | +0,13% | Market | |
| 0,00730216 | -0,42% | Market | |
| 0,00733315 | -0,95% | Market | |
| 0,00740337 | -0,46% | Market | |
| 0,00743722 | -0,41% | Market | |
| 0,00746775 | -0,24% | Market | |
| 0,00748573 | -1,77% | Market | |
| 0,00762097 | -0,29% | Market | |
| 0,00764339 | +0,95% | Market | |
| 0,00757167 | +1,06% | Market | |
| 0,00749257 | +0,82% | Market | |
| 0,00743144 | +0,91% | Market | |
| 0,00736466 | +0,21% | Market | |
| 0,00734908 | +0,40% | Market | |
| 0,00731961 | -0,71% | Market | |
| 0,00737161 | -2,16% | Market | |
| 0,00753423 | -0,29% | Market | |
| 0,00755588 | -0,21% | Market | |
| 0,0075721 | +0,22% | Market | |
| 0,00755579 | -0,25% | Market | |
| 0,00757492 | +0,21% | Market | |
| 0,00755893 | +0,29% | Market | |
| 0,00753673 | -0,38% | Market | |
| 0,00756543 | +0,69% | Market | |
| 0,00751383 | +0,36% | Market | |
| 0,00748699 | -0,15% | Market | |
| 0,00749827 | -0,12% | Market | |
| 0,00750701 | +0,81% | Market | |
| 0,00744669 | -0,83% | Market | |
| 0,00750885 | -0,16% | Market | |
| 0,00752099 | -0,22% | Market | |
| 0,00753724 | -0,85% | Market | |
| 0,00760149 | +2,96% | Market | |
| 0,00738321 | -1,72% | Market | |
| 0,00751251 | -0,29% | Market | |
| 0,00753442 | -0,63% | Market | |
| 0,0075819 | +0,77% | Market | |
| 0,00752369 | +1,05% | Market | |
| 0,00744555 | +0,33% | Market | |
| 0,00742114 | -1,00% | Market | |
| 0,00749577 | -1,88% | Market | |
| 0,0076392 | +2,04% | Market | |
| 0,00748633 | +0,44% | Market | |
| 0,00745322 | -1,42% | Market | |
| 0,00756067 | +0,03% | Market | |
| 0,00755866 | +0,67% | Market | |
| 0,0075081 | -0,36% | Market | |
| 0,00753513 | -0,57% | Market | |
| 0,00757852 | +0,30% | Market | |
| 0,00755571 | -1,56% | Market | |
| 0,00767538 | +0,96% | Market | |
| 0,00760238 | -0,05% | Market | |
| 0,00760614 | -0,13% | Market | |
| 0,00761628 | +0,16% | Market | |
| 0,007604 | +1,08% | Market | |
| 0,00752251 | -0,02% | Market | |
| 0,00752366 | -0,33% | Market | |
| 0,00754843 | +0,57% | Market | |
| 0,00750577 | +2,09% | Market | |
| 0,00735223 | +0,20% | Market | |
| 0,00733777 | +0,13% | Market | |
| 0,00732817 | -0,31% | Market | |
| 0,00735112 | -0,42% | Market | |
| 0,0073822 | +1,56% | Market | |
| 0,00726911 | -0,09% | Market | |
| 0,0072757 | -0,39% | Market | |
| 0,00730386 | +0,50% | Market | |
| 0,00726747 | -1,18% | Market | |
| 0,00735418 | +0,10% | Market | |
| 0,007347 | -0,54% | Market | |
| 0,00738704 | +1,88% | Market | |
| 0,00725095 | -1,82% | Market | |
| 0,00738551 | +0,18% | Market | |
| 0,00737254 | -0,66% | Market | |
| 0,00742153 | -0,15% | Market | |
| 0,00743258 | +1,16% | Market | |
| 0,0073472 | -0,48% | Market | |
| 0,00738283 | -1,62% | Market | |
| 0,00750443 | -1,10% | Market | |
| 0,00758818 | +2,66% | Market | |
| 0,00739176 | +0,47% | Market | |
| 0,00735694 | -1,09% | Market | |
| 0,00743827 | -1,18% | Market | |
| 0,0075274 | +0,58% | Market | |
| 0,00748408 | -2,31% | Market | |
| 0,00766086 | -0,60% | Market | |
| 0,00770713 | +5,93% | Market | |
| 0,0072757 | -6,62% | Market | |
| 0,00779111 | -0,69% | Market | |
| 0,00784529 | +0,12% | Market | |
| 0,00783553 | +0,98% | Market | |
| 0,00775964 | -0,03% | Market | |
| 0,00776188 | -0,45% | Market | |
| 0,00779676 | -0,31% | Market | |
| 0,00782136 | +0,38% | Market | |
| 0,00779141 | -0,73% | Market | |
| 0,00784879 | +0,51% | Market | |
| 0,00780916 | -0,80% | Market | |
| 0,00787232 | -0,29% | Market | |
| 0,00789536 | +0,19% | Market | |
| 0,00788068 | -0,51% | Market | |
| 0,00792136 | +1,41% | Market | |
| 0,00781133 | +0,36% | Market | |
| 0,00778328 | -0,85% | Market | |
| 0,00785035 | +0,21% | Market | |
| 0,00783364 | +0,05% | Market | |
| 0,00782985 | -0,24% | Market | |
| 0,00784887 | +0,74% | Market | |
| 0,00779111 | -0,70% | Market | |
| 0,00784631 | +0,40% | Market | |
| 0,00781471 | -0,22% | Market | |
| 0,00783196 | +0,39% | Market | |
| 0,00780169 | +1,49% | Market | |
| 0,0076871 | -0,82% | Market | |
| 0,00775029 | +0,61% | Market | |
| 0,00770323 | +1,16% | Market | |
| 0,00761504 | -0,06% | Market | |
| 0,00761955 | +0,10% | Market | |
| 0,00761229 | -0,28% | Market | |
| 0,00763363 | -0,15% | Market | |
| 0,00764529 | +0,46% | Market | |
| 0,00761058 | -0,66% | Market | |
| 0,00766097 | +1,40% | Market | |
| 0,00755497 | +0,10% | Market | |
| 0,00754729 | -0,06% | Market | |
| 0,0075517 | -0,07% | Market | |
| 0,00755701 | +0,95% | Market | |
| 0,00748574 | +0,53% | Market | |
| 0,00744639 | -0,90% | Market | |
| 0,00751384 | -4,24% | Market | |
| 0,00784631 | +4,36% | Market | |
| 0,00751876 | +1,71% | Market | |
| 0,00739228 | -0,94% | Market | |
| 0,00746258 | -0,26% | Market | |
| 0,00748237 | +0,38% | Market | |
| 0,00745375 | +0,38% | Market | |
| 0,00742544 | +0,27% | Market | |
| 0,00740557 | +0,01% | Market | |
| 0,00740514 | +0,87% | Market | |
| 0,00734096 | -0,49% | Market | |
| 0,00737723 | -0,32% | Market | |
| 0,00740058 | +0,06% | Market | |
| 0,00739603 | +0,30% | Market | |
| 0,00737378 | +1,54% | Market | |
| 0,00726192 | -0,53% | Market | |
| 0,00730033 | -0,40% | Market | |
| 0,00732994 | +0,24% | Market | |
| 0,00731239 | -0,49% | Market | |
| 0,00734846 | +0,15% | Market | |
| 0,00733742 | +0,53% | Market | |
| 0,00729864 | +0,33% | Market | |
| 0,00727475 | +0,44% | Market | |
| 0,0072427 | -0,35% | Market | |
| 0,0072681 | -0,16% | Market | |
| 0,00728007 | +1,03% | Market | |
| 0,00720587 | +0,35% | Market | |
| 0,00718044 | +0,12% | Market | |
| 0,00717178 | -0,98% | Market | |
| 0,00724279 | +0,18% | Market | |
| 0,00722947 | +0,02% | Market | |
| 0,00722783 | -1,30% | Market | |
| 0,00732314 | -0,15% | Market | |
| 0,00733382 | +0,84% | Market | |
| 0,0072726 | +0,33% | Market | |
| 0,00724833 | +0,71% | Market | |
| 0,00719758 | -0,27% | Market | |
| 0,00721674 | -0,38% | Market | |
| 0,00724405 | +1,33% | Market | |
| 0,00714866 | +0,16% | Market | |
| 0,00713745 | +0,28% | Market | |
| 0,00711757 | -1,19% | Market | |
| 0,0072031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.