CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,45862679 | +0,66% | Market | |
| 6,41638945 | +1,54% | Market | |
| 6,31878729 | -0,87% | Market | |
| 6,37447736 | +0% | Market | |
| 6,37447736 | +0,55% | Market | |
| 6,33936075 | +0,62% | Market | |
| 6,30056696 | -0,22% | Market | |
| 6,31477073 | +0,04% | Market | |
| 6,31236659 | +0,64% | Market | |
| 6,27224084 | -1,21% | Market | |
| 6,34895866 | +0,47% | Market | |
| 6,31951346 | -0,54% | Market | |
| 6,3535212 | -0,31% | Market | |
| 6,37305021 | +0,08% | Market | |
| 6,36789731 | +0,12% | Market | |
| 6,36020036 | -1,82% | Market | |
| 6,47811409 | +0,61% | Market | |
| 6,43901326 | +0,47% | Market | |
| 6,4091014 | -0,36% | Market | |
| 6,43195921 | +0,37% | Market | |
| 6,40831752 | -0,54% | Market | |
| 6,44326642 | +0,07% | Market | |
| 6,43866575 | +0,91% | Market | |
| 6,38076297 | -1,04% | Market | |
| 6,44751236 | +0,69% | Market | |
| 6,40326275 | -1,21% | Market | |
| 6,48153147 | +0,53% | Market | |
| 6,44731799 | -0,03% | Market | |
| 6,44929399 | -0,24% | Market | |
| 6,46501971 | -0,11% | Market | |
| 6,47195506 | -0,47% | Market | |
| 6,50223714 | +0,00% | Market | |
| 6,5023754 | -0,24% | Market | |
| 6,51773969 | -0,67% | Market | |
| 6,56150074 | -0,68% | Market | |
| 6,60636141 | -1,22% | Market | |
| 6,68800471 | +0,69% | Market | |
| 6,64215904 | -1,98% | Market | |
| 6,77625428 | +0,09% | Market | |
| 6,77033115 | +0,23% | Market | |
| 6,75464383 | +1,05% | Market | |
| 6,68450748 | +0,48% | Market | |
| 6,65264892 | +0,36% | Market | |
| 6,62850419 | +0,50% | Market | |
| 6,59533211 | +0,85% | Market | |
| 6,53992994 | -0,39% | Market | |
| 6,5652598 | -1,60% | Market | |
| 6,67189333 | -0,57% | Market | |
| 6,70982638 | +0,56% | Market | |
| 6,67260812 | +0,74% | Market | |
| 6,62372231 | -0,22% | Market | |
| 6,63831441 | -0,65% | Market | |
| 6,6819842 | -0,72% | Market | |
| 6,73048955 | -0,11% | Market | |
| 6,73800634 | -0,76% | Market | |
| 6,78976921 | +2,14% | Market | |
| 6,64764833 | -1,38% | Market | |
| 6,74081393 | +0,00% | Market | |
| 6,74055656 | +1,44% | Market | |
| 6,6449145 | +0,11% | Market | |
| 6,63786883 | -0,58% | Market | |
| 6,6769135 | -0,21% | Market | |
| 6,69104806 | -1,20% | Market | |
| 6,7721942 | +3,14% | Market | |
| 6,56583378 | -2,41% | Market | |
| 6,72826681 | +0,35% | Market | |
| 6,70486049 | -0,83% | Market | |
| 6,76071027 | +0,78% | Market | |
| 6,7084756 | +2,07% | Market | |
| 6,57216131 | -1,89% | Market | |
| 6,69842933 | -0,28% | Market | |
| 6,71741154 | -4,02% | Market | |
| 6,99888641 | +3,11% | Market | |
| 6,78807643 | +0,44% | Market | |
| 6,7580563 | -2,17% | Market | |
| 6,90819398 | -0,47% | Market | |
| 6,94091699 | +0,00% | Market | |
| 6,94073628 | -0,21% | Market | |
| 6,95510691 | +0,09% | Market | |
| 6,9489487 | -0,80% | Market | |
| 7,00481478 | -1,46% | Market | |
| 7,10873625 | +0,67% | Market | |
| 7,0611275 | -0,11% | Market | |
| 7,06902775 | -0,40% | Market | |
| 7,09717656 | +0,05% | Market | |
| 7,09343421 | +0,86% | Market | |
| 7,0331154 | -0,88% | Market | |
| 7,09572817 | -0,23% | Market | |
| 7,11180697 | +0,15% | Market | |
| 7,10124151 | +2,12% | Market | |
| 6,95384655 | +0,44% | Market | |
| 6,92339943 | +0,13% | Market | |
| 6,91415484 | -0,31% | Market | |
| 6,93580633 | -0,83% | Market | |
| 6,99351273 | +1,82% | Market | |
| 6,86883099 | -0,55% | Market | |
| 6,9068913 | -0,49% | Market | |
| 6,94059603 | +0,23% | Market | |
| 6,92472315 | -0,79% | Market | |
| 6,97957108 | +0,04% | Market | |
| 6,97708228 | -0,92% | Market | |
| 7,04157512 | +1,92% | Market | |
| 6,90867784 | -1,31% | Market | |
| 7,00006983 | +0,73% | Market | |
| 6,94960546 | -0,77% | Market | |
| 7,00319736 | -0,11% | Market | |
| 7,01113568 | +1,41% | Market | |
| 6,9135038 | -0,84% | Market | |
| 6,97216398 | -1,80% | Market | |
| 7,09972389 | -1,48% | Market | |
| 7,20637938 | +4,26% | Market | |
| 6,91187238 | -1,56% | Market | |
| 7,02167552 | -1,18% | Market | |
| 7,10563718 | -0,61% | Market | |
| 7,14911268 | +1,47% | Market | |
| 7,04532799 | -2,09% | Market | |
| 7,19592281 | -0,60% | Market | |
| 7,23912038 | +4,81% | Market | |
| 6,9068913 | -5,59% | Market | |
| 7,3157098 | -0,72% | Market | |
| 7,36880189 | -0,07% | Market | |
| 7,37369046 | +0,78% | Market | |
| 7,31642825 | -0,03% | Market | |
| 7,31853715 | -0,72% | Market | |
| 7,3715898 | -1,13% | Market | |
| 7,45567912 | +0,60% | Market | |
| 7,41121137 | -0,58% | Market | |
| 7,45468919 | -0,21% | Market | |
| 7,47022222 | -1,20% | Market | |
| 7,56059646 | -0,59% | Market | |
| 7,60527103 | +0,52% | Market | |
| 7,56558806 | -0,48% | Market | |
| 7,60220004 | +0,97% | Market | |
| 7,52923103 | +0,41% | Market | |
| 7,49831401 | -1,08% | Market | |
| 7,57986683 | -0,03% | Market | |
| 7,58225052 | +0,20% | Market | |
| 7,56717254 | -1,35% | Market | |
| 7,67060117 | +4,85% | Market | |
| 7,3157098 | -4,78% | Market | |
| 7,68266151 | +0,34% | Market | |
| 7,6567028 | -0,03% | Market | |
| 7,65926914 | +0,33% | Market | |
| 7,63416266 | +1,78% | Market | |
| 7,50053368 | -1,38% | Market | |
| 7,60555674 | +1,03% | Market | |
| 7,52823882 | +1,45% | Market | |
| 7,42082969 | +0,49% | Market | |
| 7,38497385 | -2,78% | Market | |
| 7,59576501 | +0,95% | Market | |
| 7,52440562 | -0,66% | Market | |
| 7,57424064 | +3,07% | Market | |
| 7,34837569 | -0,28% | Market | |
| 7,36903985 | +1,25% | Market | |
| 7,2783253 | -1,78% | Market | |
| 7,41054509 | -0,20% | Market | |
| 7,42563385 | -0,07% | Market | |
| 7,43078614 | +1,45% | Market | |
| 7,32470227 | +2,74% | Market | |
| 7,1290868 | -0,70% | Market | |
| 7,1795134 | -6,55% | Market | |
| 7,68266151 | +7,09% | Market | |
| 7,17405572 | -1,67% | Market | |
| 7,29554781 | -0,93% | Market | |
| 7,36425826 | -0,67% | Market | |
| 7,41386044 | +0,38% | Market | |
| 7,38550624 | +1,08% | Market | |
| 7,30691284 | +0,79% | Market | |
| 7,24982085 | +0,50% | Market | |
| 7,21376929 | +0,25% | Market | |
| 7,19583576 | -0,49% | Market | |
| 7,23135581 | +0,07% | Market | |
| 7,22646138 | -0,33% | Market | |
| 7,25003274 | -1,44% | Market | |
| 7,35603518 | +1,86% | Market | |
| 7,22147717 | -2,92% | Market | |
| 7,43847339 | +1,44% | Market | |
| 7,3327017 | -0,13% | Market | |
| 7,3422093 | -1,33% | Market | |
| 7,44088567 | +0,15% | Market | |
| 7,4297899 | +0,52% | Market | |
| 7,39105916 | -0,30% | Market | |
| 7,41362586 | +0,22% | Market | |
| 7,39699632 | -0,13% | Market | |
| 7,40680108 | -0,42% | Market | |
| 7,43786206 | +1,45% | Market | |
| 7,3315781 | +0,15% | Market | |
| 7,32048894 | -0,38% | Market | |
| 7,34850972 | -1,05% | Market | |
| 7,42662402 | -0,13% | Market | |
| 7,43625116 | +0,06% | Market | |
| 7,43153407 | -0,94% | Market | |
| 7,5023695 | -0,60% | Market | |
| 7,5473997 | +1,24% | Market | |
| 7,45513228 | -0,22% | Market | |
| 7,47132283 | +0,69% | Market | |
| 7,42005153 | -0,27% | Market | |
| 7,4400725 | -0,48% | Market | |
| 7,47628809 | +1,05% | Market | |
| 7,39827629 | +0,22% | Market | |
| 7,3816919 | +0,16% | Market | |
| 7,3698051 | -0,94% | Market | |
| 7,43990028 | -0,47% | Market | |
| 7,47482233 | +0,98% | Market | |
| 7,40250291 | +0,00% | Market | |
| 7,40218074 | -0,42% | Market | |
| 7,43360393 | +0,23% | Market | |
| 7,41684881 | -0,03% | Market | |
| 7,41874376 | -0,68% | Market | |
| 7,46932631 | +1,78% | Market | |
| 7,33867473 | +0,22% | Market | |
| 7,32280031 | -0,07% | Market | |
| 7,32814668 | -0,15% | Market | |
| 7,33927181 | +0,66% | Market | |
| 7,29141556 | +0,01% | Market | |
| 7,29096214 | +0,74% | Market | |
| 7,2371196 | +0,37% | Market | |
| 7,21014198 | -0,61% | Market | |
| 7,25469358 | -0,17% | Market | |
| 7,26723992 | -0,23% | Market | |
| 7,28395744 | +0,73% | Market | |
| 7,23151402 | +0,64% | Market | |
| 7,18542492 | +0,26% | Market | |
| 7,16710573 | -1,79% | Market | |
| 7,29801667 | +1,45% | Market | |
| 7,19361655 | -0,98% | Market | |
| 7,26476664 | +0,03% | Market | |
| 7,26260521 | +0,43% | Market | |
| 7,23177907 | -0,16% | Market | |
| 7,24361214 | -0,53% | Market | |
| 7,28203571 | -1,09% | Market | |
| 7,36195339 | -0,35% | Market | |
| 7,38814899 | +0,77% | Market | |
| 7,33191717 | -0,25% | Market | |
| 7,3503176 | +0,09% | Market | |
| 7,34383928 | -0,51% | Market | |
| 7,3815082 | -0,52% | Market | |
| 7,42011821 | +0,44% | Market | |
| 7,38797604 | -1,34% | Market | |
| 7,48868282 | +1,17% | Market | |
| 7,40216901 | +0,93% | Market | |
| 7,33422612 | +0,53% | Market | |
| 7,29577575 | +0,03% | Market | |
| 7,29332407 | -0,39% | Market | |
| 7,32157693 | +0,23% | Market | |
| 7,30480596 | -0,56% | Market | |
| 7,34624158 | +0,54% | Market | |
| 7,30666512 | -0,61% | Market | |
| 7,35142056 | -0,08% | Market | |
| 7,3571759 | +0,08% | Market | |
| 7,35099339 | +0,05% | Market | |
| 7,34737236 | -0,32% | Market | |
| 7,37106918 | -0,56% | Market | |
| 7,41283181 | +0,79% | Market | |
| 7,3547372 | +0,36% | Market | |
| 7,32835981 | -0,39% | Market | |
| 7,3570191 | -0,43% | Market | |
| 7,38884277 | -1,23% | Market | |
| 7,48084124 | +0,10% | Market | |
| 7,47329268 | -2,25% | Market | |
| 7,6452743 | -1,37% | Market | |
| 7,75108943 | +0,46% | Market | |
| 7,71587376 | +1,26% | Market | |
| 7,62019624 | +0,08% | Market | |
| 7,61410858 | -0,04% | Market | |
| 7,61726591 | +0,60% | Market | |
| 7,57198778 | -0,85% | Market | |
| 7,63711711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.