CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00553897 | +0,68% | Market | |
| 0,00550134 | +0,09% | Market | |
| 0,00549618 | +0,78% | Market | |
| 0,00545391 | +0% | Market | |
| 0,00545391 | -0,65% | Market | |
| 0,00548954 | +0,10% | Market | |
| 0,00548406 | -0,25% | Market | |
| 0,00549787 | +0,88% | Market | |
| 0,0054498 | +1,44% | Market | |
| 0,00537268 | +0,41% | Market | |
| 0,00535094 | +0% | Market | |
| 0,00535094 | -1,12% | Market | |
| 0,00541135 | +0,04% | Market | |
| 0,00540899 | -0,68% | Market | |
| 0,00544601 | -0,37% | Market | |
| 0,00546638 | -0,42% | Market | |
| 0,00548941 | +0,02% | Market | |
| 0,0054884 | -0,81% | Market | |
| 0,00553342 | +0,48% | Market | |
| 0,00550677 | +0,12% | Market | |
| 0,00550014 | -0,58% | Market | |
| 0,0055324 | +0,39% | Market | |
| 0,00551081 | -0,50% | Market | |
| 0,00553843 | +0,25% | Market | |
| 0,00552447 | -1,02% | Market | |
| 0,00558117 | +0,65% | Market | |
| 0,00554518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.