CLP/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32490357 | -0,51% | Market | |
| 0,32658467 | -0,01% | Market | |
| 0,32660955 | -0,15% | Market | |
| 0,32709817 | +0,35% | Market | |
| 0,32594222 | -2,88% | Market | |
| 0,33560293 | +0,53% | Market | |
| 0,33382262 | -0,03% | Market | |
| 0,33391309 | +2,03% | Market | |
| 0,32726114 | -0,73% | Market | |
| 0,32965463 | -0,13% | Market | |
| 0,3300826 | +0,72% | Market | |
| 0,32772046 | -0,37% | Market | |
| 0,32893653 | -2,24% | Market | |
| 0,33647919 | +0% | Market | |
| 0,33647919 | +2,79% | Market | |
| 0,32733267 | +0,40% | Market | |
| 0,32604419 | -0,26% | Market | |
| 0,32689301 | -0,68% | Market | |
| 0,3291215 | +0,04% | Market | |
| 0,32897453 | -3,04% | Market | |
| 0,33928526 | +0,10% | Market | |
| 0,33894806 | +3,18% | Market | |
| 0,32850391 | -0,06% | Market | |
| 0,32869819 | -0,21% | Market | |
| 0,32940565 | +0,07% | Market | |
| 0,32916099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.