CNY/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 137,01 | -0,01% | Market | |
| 137,02 | +0,22% | Market | |
| 136,72 | -0,90% | Market | |
| 137,95 | +0% | Market | |
| 137,95 | +0,74% | Market | |
| 136,94 | -0,89% | Market | |
| 138,18 | +0,13% | Market | |
| 138,00 | -0,68% | Market | |
| 138,94 | -0,54% | Market | |
| 139,70 | -0,41% | Market | |
| 140,27 | +0,14% | Market | |
| 140,07 | +0,71% | Market | |
| 139,08 | +0,64% | Market | |
| 138,20 | +0,09% | Market | |
| 138,08 | +0,14% | Market | |
| 137,88 | -0,02% | Market | |
| 137,91 | +0,23% | Market | |
| 137,59 | +0,84% | Market | |
| 136,45 | -0,10% | Market | |
| 136,59 | -0,04% | Market | |
| 136,64 | -0,45% | Market | |
| 137,25 | +0,35% | Market | |
| 136,78 | +0,22% | Market | |
| 136,48 | -0,67% | Market | |
| 137,40 | +0,75% | Market | |
| 136,38 | -0,08% | Market | |
| 136,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.