CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20991472 | +0,29% | Market | |
| 0,20930616 | +0,09% | Market | |
| 0,2091146 | +0,13% | Market | |
| 0,20884738 | +0,20% | Market | |
| 0,20843918 | +0,28% | Market | |
| 0,20785687 | -0,10% | Market | |
| 0,20807513 | -0,15% | Market | |
| 0,20838177 | +0,97% | Market | |
| 0,20637345 | -0,01% | Market | |
| 0,20638775 | +0,01% | Market | |
| 0,20636421 | -0,20% | Market | |
| 0,20678011 | -0,02% | Market | |
| 0,20681587 | +0,17% | Market | |
| 0,20646266 | -0,10% | Market | |
| 0,20667332 | -0,52% | Market | |
| 0,20776098 | -0,21% | Market | |
| 0,20820347 | +0,45% | Market | |
| 0,20727283 | -0,14% | Market | |
| 0,20756215 | -0,06% | Market | |
| 0,20768361 | +0,07% | Market | |
| 0,20753847 | +0,38% | Market | |
| 0,20674378 | -0,19% | Market | |
| 0,2071353 | -0,26% | Market | |
| 0,20767078 | -0,12% | Market | |
| 0,20792633 | +0,22% | Market | |
| 0,20747329 | -0,09% | Market | |
| 0,20766411 | +0% | Market | |
| 0,20766411 | -0,61% | Market | |
| 0,20894207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.