CNY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 67,11438236 | +3,20% | Market | |
| 65,03189273 | -0,87% | Market | |
| 65,60081846 | -3,30% | Market | |
| 67,8422877 | -0,01% | Market | |
| 67,8479459 | +4,41% | Market | |
| 64,98128808 | +0,95% | Market | |
| 64,3684231 | -0,89% | Market | |
| 64,94472259 | -1,31% | Market | |
| 65,80856872 | +1,91% | Market | |
| 64,57745565 | -3,46% | Market | |
| 66,89506749 | +4,75% | Market | |
| 63,85874838 | +0,78% | Market | |
| 63,36618845 | +0,21% | Market | |
| 63,23281732 | -0,06% | Market | |
| 63,27304557 | -0,76% | Market | |
| 63,75462918 | +0,31% | Market | |
| 63,55865447 | -0,68% | Market | |
| 63,99376107 | -0,82% | Market | |
| 64,52108913 | -0,35% | Market | |
| 64,74761752 | +0,51% | Market | |
| 64,42068463 | -3,43% | Market | |
| 66,71046857 | +3,94% | Market | |
| 64,18151121 | +0,15% | Market | |
| 64,08825797 | -0,45% | Market | |
| 64,37640861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.