CNY/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25377034 | -0,03% | Market | |
| 0,25384236 | +0,16% | Market | |
| 0,25342976 | +0,08% | Market | |
| 0,25323339 | -0,04% | Market | |
| 0,25334665 | -0,17% | Market | |
| 0,25376654 | +0,13% | Market | |
| 0,25342598 | +0,07% | Market | |
| 0,25325982 | +0% | Market | |
| 0,25325982 | +0,00% | Market | |
| 0,25324848 | +0,07% | Market | |
| 0,25307125 | +0,05% | Market | |
| 0,25293943 | +0% | Market | |
| 0,25293943 | +0,02% | Market | |
| 0,25289425 | +0,09% | Market | |
| 0,25267618 | -0,01% | Market | |
| 0,25269496 | -0,04% | Market | |
| 0,25280774 | +0% | Market | |
| 0,25280774 | -0,03% | Market | |
| 0,25289048 | +0,02% | Market | |
| 0,2528303 | -0,15% | Market | |
| 0,25321075 | +0,16% | Market | |
| 0,25280774 | +0,10% | Market | |
| 0,25254477 | +0,19% | Market | |
| 0,2520541 | -0,04% | Market | |
| 0,25215507 | -0,11% | Market | |
| 0,25244347 | +0,16% | Market | |
| 0,25204661 | +0,01% | Market | |
| 0,25202794 | +0,03% | Market | |
| 0,25196442 | +0,04% | Market | |
| 0,2518748 | -0,15% | Market | |
| 0,25225613 | +0,17% | Market | |
| 0,25182255 | +0,01% | Market | |
| 0,25178896 | +0,05% | Market | |
| 0,25165847 | -0,01% | Market | |
| 0,25169202 | -0,11% | Market | |
| 0,25197188 | +0,15% | Market | |
| 0,2515914 | +0,16% | Market | |
| 0,25117867 | +0,07% | Market | |
| 0,2509969 | -0,08% | Market | |
| 0,25119352 | +0,08% | Market | |
| 0,25098207 | +0,02% | Market | |
| 0,2509413 | +0% | Market | |
| 0,2509413 | -0,10% | Market | |
| 0,25119722 | +0,10% | Market | |
| 0,2509413 | -0,07% | Market | |
| 0,25111927 | +0,07% | Market | |
| 0,2509413 | -0,06% | Market | |
| 0,25110073 | -0,09% | Market | |
| 0,25132724 | +1,01% | Market | |
| 0,24882505 | -0,04% | Market | |
| 0,24891981 | +0,00% | Market | |
| 0,24892709 | +0,15% | Market | |
| 0,24855575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.