CNY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,8269926 | +0,20% | Market | |
| 2,8214684 | -0,29% | Market | |
| 2,82961372 | -0,02% | Market | |
| 2,83022084 | +1,26% | Market | |
| 2,79504808 | -0,27% | Market | |
| 2,80249546 | +0,77% | Market | |
| 2,78113932 | -0,78% | Market | |
| 2,80312678 | +0,29% | Market | |
| 2,79508981 | -0,30% | Market | |
| 2,80339326 | +0,23% | Market | |
| 2,79709189 | +1,38% | Market | |
| 2,75901575 | +0,28% | Market | |
| 2,75144447 | -0,17% | Market | |
| 2,75599555 | -0,42% | Market | |
| 2,76764329 | +0,41% | Market | |
| 2,75625096 | -0,09% | Market | |
| 2,75882317 | +0,48% | Market | |
| 2,74565148 | +0,62% | Market | |
| 2,72886584 | -0,85% | Market | |
| 2,75233262 | +0,03% | Market | |
| 2,75145896 | -0,53% | Market | |
| 2,76619266 | +1,94% | Market | |
| 2,71358251 | +1,22% | Market | |
| 2,68099044 | +0,03% | Market | |
| 2,68016855 | -0,51% | Market | |
| 2,6939517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.