CNY/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56171415 | -0,15% | Market | |
| 2,56553813 | +0,10% | Market | |
| 2,56302414 | -0,22% | Market | |
| 2,56879373 | -0,01% | Market | |
| 2,5690901 | +0,06% | Market | |
| 2,56766845 | -0,40% | Market | |
| 2,57786623 | +0,10% | Market | |
| 2,57521788 | -0,11% | Market | |
| 2,57797412 | +0,11% | Market | |
| 2,57512034 | -0,46% | Market | |
| 2,58699734 | +0,24% | Market | |
| 2,58070716 | -0,20% | Market | |
| 2,5859313 | +0,65% | Market | |
| 2,56934659 | -0,12% | Market | |
| 2,57233651 | +0,04% | Market | |
| 2,57142869 | -0,72% | Market | |
| 2,58995356 | +0,25% | Market | |
| 2,58359562 | -0,23% | Market | |
| 2,58965358 | +0,76% | Market | |
| 2,57020303 | +0,15% | Market | |
| 2,56641368 | -0,25% | Market | |
| 2,5729395 | -0,43% | Market | |
| 2,58408448 | +0,06% | Market | |
| 2,58249284 | +0,01% | Market | |
| 2,58214698 | -0,02% | Market | |
| 2,58258014 | +0,12% | Market | |
| 2,57959209 | +0,86% | Market | |
| 2,55765317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.