CNY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 134,43 | -0,01% | Market | |
| 134,44 | +0,25% | Market | |
| 134,10 | -0,04% | Market | |
| 134,16 | +0,00% | Market | |
| 134,17 | -0,01% | Market | |
| 134,18 | -0,16% | Market | |
| 134,39 | +0,13% | Market | |
| 134,21 | +0,07% | Market | |
| 134,12 | +0% | Market | |
| 134,12 | +0,00% | Market | |
| 134,11 | +0% | Market | |
| 134,11 | +0% | Market | |
| 134,11 | +0,07% | Market | |
| 134,02 | +0,05% | Market | |
| 133,95 | +0% | Market | |
| 133,95 | +0,02% | Market | |
| 133,92 | +0,09% | Market | |
| 133,81 | -0,08% | Market | |
| 133,91 | +0,07% | Market | |
| 133,82 | -0,04% | Market | |
| 133,88 | +0% | Market | |
| 133,88 | -0,03% | Market | |
| 133,92 | +0,02% | Market | |
| 133,89 | -0,01% | Market | |
| 133,91 | -0,14% | Market | |
| 134,09 | +0% | Market | |
| 134,09 | +0,16% | Market | |
| 133,88 | +0,10% | Market | |
| 133,74 | +0,19% | Market | |
| 133,48 | -0,04% | Market | |
| 133,53 | +0,04% | Market | |
| 133,48 | -0,16% | Market | |
| 133,69 | +0% | Market | |
| 133,69 | +0,16% | Market | |
| 133,48 | +0,01% | Market | |
| 133,47 | +0,03% | Market | |
| 133,43 | +0,04% | Market | |
| 133,38 | +0% | Market | |
| 133,38 | -0,15% | Market | |
| 133,59 | +0% | Market | |
| 133,59 | +0,17% | Market | |
| 133,36 | +0,01% | Market | |
| 133,34 | +0,05% | Market | |
| 133,27 | -0,01% | Market | |
| 133,29 | -0,02% | Market | |
| 133,32 | -0,09% | Market | |
| 133,44 | +0% | Market | |
| 133,44 | +0,15% | Market | |
| 133,23 | +0,16% | Market | |
| 133,02 | +0,07% | Market | |
| 132,92 | -0,08% | Market | |
| 133,02 | +0,09% | Market | |
| 132,90 | -0,15% | Market | |
| 133,10 | +0,14% | Market | |
| 132,91 | +0,02% | Market | |
| 132,89 | +0% | Market | |
| 132,89 | -0,10% | Market | |
| 133,03 | +0,10% | Market | |
| 132,89 | +0% | Market | |
| 132,89 | -0,07% | Market | |
| 132,98 | +0% | Market | |
| 132,98 | +0,07% | Market | |
| 132,89 | -0,06% | Market | |
| 132,97 | -0,03% | Market | |
| 133,02 | +0,43% | Market | |
| 132,45 | +0,08% | Market | |
| 132,34 | +0,44% | Market | |
| 131,77 | -0,04% | Market | |
| 131,82 | +0,00% | Market | |
| 131,82 | +0,15% | Market | |
| 131,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.