CNY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75472059 | +0,12% | Market | |
| 0,75378414 | +0,32% | Market | |
| 0,75141095 | -0,13% | Market | |
| 0,752387 | +0% | Market | |
| 0,752387 | +0,08% | Market | |
| 0,75175427 | -0,79% | Market | |
| 0,75776297 | -0,12% | Market | |
| 0,75869152 | +0,20% | Market | |
| 0,75720561 | +0,89% | Market | |
| 0,75053899 | +0,00% | Market | |
| 0,75056566 | +0,14% | Market | |
| 0,7494905 | -0,41% | Market | |
| 0,75258766 | +0,68% | Market | |
| 0,74750654 | -0,59% | Market | |
| 0,75196582 | -0,23% | Market | |
| 0,75369511 | -0,44% | Market | |
| 0,75703209 | +0,25% | Market | |
| 0,75517527 | +0,02% | Market | |
| 0,75505349 | +0,38% | Market | |
| 0,75217931 | +0,09% | Market | |
| 0,75153622 | -1,03% | Market | |
| 0,7593333 | +0,74% | Market | |
| 0,75374083 | -0,28% | Market | |
| 0,75586346 | -0,42% | Market | |
| 0,75905917 | -0,28% | Market | |
| 0,76116525 | +0,57% | Market | |
| 0,75687922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.