CNY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11931822 | +0,32% | Market | |
| 0,11894236 | +0,33% | Market | |
| 0,11854819 | -1,59% | Market | |
| 0,12046392 | +0,16% | Market | |
| 0,12026588 | -0,21% | Market | |
| 0,12052115 | -0,20% | Market | |
| 0,1207629 | +0% | Market | |
| 0,1207629 | +0,02% | Market | |
| 0,12073915 | +0,16% | Market | |
| 0,12054929 | +0,26% | Market | |
| 0,12024018 | +0,18% | Market | |
| 0,12001957 | +0,20% | Market | |
| 0,11977503 | -0,09% | Market | |
| 0,11988215 | -0,41% | Market | |
| 0,12037844 | +0,73% | Market | |
| 0,11951198 | -0,25% | Market | |
| 0,11981283 | -0,17% | Market | |
| 0,12001393 | +0,40% | Market | |
| 0,11953962 | -0,14% | Market | |
| 0,11970703 | +0,35% | Market | |
| 0,11928497 | -0,77% | Market | |
| 0,12021549 | -0,67% | Market | |
| 0,12102496 | -0,06% | Market | |
| 0,12109376 | +0,46% | Market | |
| 0,12053811 | -0,32% | Market | |
| 0,12093113 | +0,14% | Market | |
| 0,1207579 | +0,12% | Market | |
| 0,12061572 | +0,33% | Market | |
| 0,12022148 | +0,12% | Market | |
| 0,12007804 | +0,39% | Market | |
| 0,11960576 | +0,20% | Market | |
| 0,11936803 | +0,11% | Market | |
| 0,11923401 | -0,10% | Market | |
| 0,11935179 | +0,39% | Market | |
| 0,11888834 | -0,52% | Market | |
| 0,11950664 | -0,56% | Market | |
| 0,12017553 | +0,62% | Market | |
| 0,11943453 | +0,58% | Market | |
| 0,11874678 | -0,04% | Market | |
| 0,11878868 | -0,23% | Market | |
| 0,11905968 | +0,50% | Market | |
| 0,11846728 | +0,05% | Market | |
| 0,11840438 | -0,08% | Market | |
| 0,11849424 | -0,50% | Market | |
| 0,11909423 | +0,05% | Market | |
| 0,11903851 | +0,14% | Market | |
| 0,11887659 | -0,24% | Market | |
| 0,11916299 | -0,17% | Market | |
| 0,11936966 | -0,25% | Market | |
| 0,11967305 | +0,35% | Market | |
| 0,11925037 | -0,12% | Market | |
| 0,11938888 | +0,02% | Market | |
| 0,11937033 | +0,38% | Market | |
| 0,11891676 | +0,52% | Market | |
| 0,11830492 | +0,79% | Market | |
| 0,11737259 | -0,17% | Market | |
| 0,11757141 | +0,20% | Market | |
| 0,11733669 | +0,00% | Market | |
| 0,1173419 | -0,66% | Market | |
| 0,11811739 | +0,09% | Market | |
| 0,11801551 | +0,03% | Market | |
| 0,11797649 | +0,22% | Market | |
| 0,11771783 | +1,07% | Market | |
| 0,11646859 | -0,33% | Market | |
| 0,11685724 | +0,25% | Market | |
| 0,1165671 | +0,31% | Market | |
| 0,11620695 | +0,57% | Market | |
| 0,11555378 | -0,03% | Market | |
| 0,11559259 | -0,54% | Market | |
| 0,11622411 | +0,46% | Market | |
| 0,11569555 | +0,39% | Market | |
| 0,11524322 | +0,09% | Market | |
| 0,11513577 | -0,42% | Market | |
| 0,11561926 | -0,08% | Market | |
| 0,11571502 | -0,03% | Market | |
| 0,11575318 | +0,34% | Market | |
| 0,11536324 | -0,22% | Market | |
| 0,11562151 | +0,04% | Market | |
| 0,11557383 | +0,43% | Market | |
| 0,11508217 | +0,16% | Market | |
| 0,11490136 | +0,33% | Market | |
| 0,11452287 | +0,13% | Market | |
| 0,11436953 | -0,30% | Market | |
| 0,11471167 | +0,31% | Market | |
| 0,11435325 | -0,04% | Market | |
| 0,11440242 | -0,33% | Market | |
| 0,11478331 | +0,33% | Market | |
| 0,11440938 | +0,08% | Market | |
| 0,11431857 | -0,12% | Market | |
| 0,11445227 | -1,01% | Market | |
| 0,11562121 | +0,20% | Market | |
| 0,11539328 | +0,26% | Market | |
| 0,1150979 | +0,06% | Market | |
| 0,11502509 | -0,14% | Market | |
| 0,11518312 | +0,15% | Market | |
| 0,11500542 | +0,50% | Market | |
| 0,11443673 | +0,21% | Market | |
| 0,11419456 | -0,66% | Market | |
| 0,11495673 | +0,12% | Market | |
| 0,11482019 | +0,20% | Market | |
| 0,1145952 | +0,02% | Market | |
| 0,11457517 | -0,08% | Market | |
| 0,11466554 | -1,22% | Market | |
| 0,11608571 | +0,27% | Market | |
| 0,11576983 | -0,11% | Market | |
| 0,11589322 | +0,54% | Market | |
| 0,11527412 | -0,60% | Market | |
| 0,11596414 | -0,38% | Market | |
| 0,11640562 | +0,35% | Market | |
| 0,11599396 | +0,38% | Market | |
| 0,11555928 | -0,12% | Market | |
| 0,11569581 | -0,03% | Market | |
| 0,11573008 | +0,01% | Market | |
| 0,1157185 | +0,63% | Market | |
| 0,11499269 | +0,25% | Market | |
| 0,11470076 | +0,32% | Market | |
| 0,11433878 | +0,03% | Market | |
| 0,11430233 | -0,10% | Market | |
| 0,11441392 | +0,09% | Market | |
| 0,11430766 | -0,89% | Market | |
| 0,1153319 | +1,20% | Market | |
| 0,11396105 | +0,58% | Market | |
| 0,11329883 | -1,09% | Market | |
| 0,1145459 | +0,19% | Market | |
| 0,11433272 | +0,41% | Market | |
| 0,11386498 | +0,57% | Market | |
| 0,113223 | +0,59% | Market | |
| 0,1125568 | -0,64% | Market | |
| 0,11327775 | +0,08% | Market | |
| 0,11318834 | +0,19% | Market | |
| 0,11296941 | -0,32% | Market | |
| 0,11332667 | +0,15% | Market | |
| 0,1131517 | +0,84% | Market | |
| 0,11221073 | -3,04% | Market | |
| 0,11573008 | +2,39% | Market | |
| 0,11303045 | +0,56% | Market | |
| 0,1124061 | +0,00% | Market | |
| 0,1124101 | +0,30% | Market | |
| 0,1120773 | +0,33% | Market | |
| 0,11171106 | -0,47% | Market | |
| 0,11223636 | +0,41% | Market | |
| 0,11178344 | +0,26% | Market | |
| 0,11149392 | +0,08% | Market | |
| 0,11140706 | +0,18% | Market | |
| 0,11120585 | -0,29% | Market | |
| 0,11152737 | -0,03% | Market | |
| 0,11155732 | +0,31% | Market | |
| 0,1112161 | +0,35% | Market | |
| 0,11082346 | -0,88% | Market | |
| 0,1118104 | -0,25% | Market | |
| 0,11209606 | +0,05% | Market | |
| 0,11204146 | +0,20% | Market | |
| 0,11181804 | -0,29% | Market | |
| 0,11214747 | +0,77% | Market | |
| 0,11128758 | -1,54% | Market | |
| 0,11303045 | +2,74% | Market | |
| 0,11001871 | -0,08% | Market | |
| 0,11010712 | +0,33% | Market | |
| 0,10974189 | -1,81% | Market | |
| 0,11176555 | +0,18% | Market | |
| 0,11156097 | -1,41% | Market | |
| 0,11315721 | -1,05% | Market | |
| 0,11436306 | +0,82% | Market | |
| 0,11343554 | -0,93% | Market | |
| 0,11450611 | -0,10% | Market | |
| 0,11462522 | -0,61% | Market | |
| 0,11533448 | +0,56% | Market | |
| 0,11468808 | -0,10% | Market | |
| 0,114799 | +0,39% | Market | |
| 0,11434799 | -0,46% | Market | |
| 0,11487789 | +0,41% | Market | |
| 0,11441397 | +0,36% | Market | |
| 0,114007 | +0,08% | Market | |
| 0,11391299 | +0,50% | Market | |
| 0,11335146 | -0,09% | Market | |
| 0,11345469 | +0,22% | Market | |
| 0,11321021 | +1,83% | Market | |
| 0,11117415 | -1,76% | Market | |
| 0,11316305 | +0,52% | Market | |
| 0,11258136 | +0,25% | Market | |
| 0,11229938 | +0,15% | Market | |
| 0,11213005 | +0,08% | Market | |
| 0,11204468 | -0,32% | Market | |
| 0,11240466 | -0,55% | Market | |
| 0,11302958 | +0,22% | Market | |
| 0,1127775 | -0,11% | Market | |
| 0,11290643 | -0,02% | Market | |
| 0,11292728 | -0,03% | Market | |
| 0,11295729 | +0,08% | Market | |
| 0,11286363 | +0,23% | Market | |
| 0,11260999 | -0,49% | Market | |
| 0,11316251 | -0,82% | Market | |
| 0,1140968 | +0,02% | Market | |
| 0,11407693 | +0,20% | Market | |
| 0,11384661 | +0,16% | Market | |
| 0,11366632 | +0,39% | Market | |
| 0,11322272 | -0,30% | Market | |
| 0,1135587 | -0,19% | Market | |
| 0,11377745 | +0,20% | Market | |
| 0,11354469 | -0,15% | Market | |
| 0,11371152 | +0,14% | Market | |
| 0,11355465 | -0,43% | Market | |
| 0,11404898 | +0,17% | Market | |
| 0,11385346 | +0,05% | Market | |
| 0,11379141 | +0,41% | Market | |
| 0,11332817 | +0,01% | Market | |
| 0,11331973 | +0,65% | Market | |
| 0,11258529 | +0,50% | Market | |
| 0,11202813 | +0,13% | Market | |
| 0,11188303 | +0,31% | Market | |
| 0,11153965 | -0,47% | Market | |
| 0,11206439 | -0,31% | Market | |
| 0,11241695 | -0,60% | Market | |
| 0,11309539 | -0,25% | Market | |
| 0,11337763 | +0,15% | Market | |
| 0,11321046 | -0,37% | Market | |
| 0,11363037 | -0,02% | Market | |
| 0,11365874 | +0,87% | Market | |
| 0,11268162 | -0,37% | Market | |
| 0,11309699 | -0,29% | Market | |
| 0,11342194 | +0,60% | Market | |
| 0,11274439 | +0,07% | Market | |
| 0,11266375 | +0,88% | Market | |
| 0,11168507 | -0,06% | Market | |
| 0,11175635 | -0,03% | Market | |
| 0,11178751 | +0,19% | Market | |
| 0,11157921 | -0,13% | Market | |
| 0,11172095 | -0,13% | Market | |
| 0,11186779 | +0,51% | Market | |
| 0,11129995 | -0,05% | Market | |
| 0,11135917 | +0,17% | Market | |
| 0,11116524 | -0,55% | Market | |
| 0,11177766 | -0,45% | Market | |
| 0,11228426 | -0,88% | Market | |
| 0,11328028 | +0,25% | Market | |
| 0,11300282 | -0,09% | Market | |
| 0,11310698 | +0,46% | Market | |
| 0,11259394 | +0,37% | Market | |
| 0,11217727 | +0,46% | Market | |
| 0,11166035 | -0,29% | Market | |
| 0,11198062 | +0,02% | Market | |
| 0,11195674 | +0,01% | Market | |
| 0,11194128 | +0,09% | Market | |
| 0,11184155 | -0,12% | Market | |
| 0,11197573 | +0,15% | Market | |
| 0,11180462 | -0,31% | Market | |
| 0,1121478 | +0,64% | Market | |
| 0,11142957 | +0,13% | Market | |
| 0,11128719 | -0,09% | Market | |
| 0,11138459 | -0,50% | Market | |
| 0,11194169 | +0,47% | Market | |
| 0,11141869 | +0,39% | Market | |
| 0,11098221 | +0,46% | Market | |
| 0,11047061 | -1,04% | Market | |
| 0,11163306 | -0,18% | Market | |
| 0,1118301 | +0,01% | Market | |
| 0,11181586 | -0,31% | Market | |
| 0,11216173 | +0,17% | Market | |
| 0,11196618 | +0,68% | Market | |
| 0,11120447 | -0,75% | Market | |
| 0,11204766 | -0,62% | Market | |
| 0,1127412 | +0,17% | Market | |
| 0,11255496 | -0,22% | Market | |
| 0,11280151 | +0,52% | Market | |
| 0,1122167 | -0,06% | Market | |
| 0,11228542 | +0,20% | Market | |
| 0,11206348 | +0,01% | Market | |
| 0,11205089 | -0,30% | Market | |
| 0,11238255 | -0,31% | Market | |
| 0,11273528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.