COP/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00371857 | -3,53% | Market | |
| 0,0038545 | +3,11% | Market | |
| 0,00373812 | +2,01% | Market | |
| 0,00366459 | -0,62% | Market | |
| 0,00368748 | +0,75% | Market | |
| 0,00366008 | +0,26% | Market | |
| 0,00365054 | -2,21% | Market | |
| 0,00373313 | -0,35% | Market | |
| 0,00374607 | +4,67% | Market | |
| 0,00357892 | +0,61% | Market | |
| 0,00355727 | -0,16% | Market | |
| 0,00356299 | -0,54% | Market | |
| 0,00358241 | +0,34% | Market | |
| 0,00357016 | -2,50% | Market | |
| 0,00366168 | +2,35% | Market | |
| 0,00357776 | +0,70% | Market | |
| 0,00355279 | -0,64% | Market | |
| 0,00357577 | -0,57% | Market | |
| 0,0035964 | +0,28% | Market | |
| 0,00358631 | -2,91% | Market | |
| 0,00369365 | +0,12% | Market | |
| 0,00368912 | +2,63% | Market | |
| 0,00359458 | +0,26% | Market | |
| 0,00358509 | -0,34% | Market | |
| 0,00359739 | -0,69% | Market | |
| 0,00362245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.