COP/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03086964 | -1,41% | Market | |
| 0,03131173 | -0,40% | Market | |
| 0,03143662 | -0,21% | Market | |
| 0,03150221 | +0,02% | Market | |
| 0,03149562 | +1,11% | Market | |
| 0,03114948 | -0,47% | Market | |
| 0,03129539 | +1,45% | Market | |
| 0,03084861 | +1,00% | Market | |
| 0,03054411 | +0,16% | Market | |
| 0,03049482 | +0,39% | Market | |
| 0,0303774 | -0,24% | Market | |
| 0,03044978 | -0,29% | Market | |
| 0,03053972 | +0,77% | Market | |
| 0,03030498 | -0,38% | Market | |
| 0,03042149 | +0,12% | Market | |
| 0,03038653 | +0,72% | Market | |
| 0,0301687 | -0,09% | Market | |
| 0,03019628 | +0,07% | Market | |
| 0,03017527 | +0,96% | Market | |
| 0,02988969 | +0,81% | Market | |
| 0,02964876 | +0,83% | Market | |
| 0,029404 | -3,42% | Market | |
| 0,0304456 | +0,57% | Market | |
| 0,03027293 | +0,03% | Market | |
| 0,03026322 | -1,26% | Market | |
| 0,03064925 | +2,47% | Market | |
| 0,02990902 | +0,46% | Market | |
| 0,02977123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.