COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01272867 | -0,81% | Market | |
| 0,01283234 | +2,78% | Market | |
| 0,01248504 | -0,40% | Market | |
| 0,01253541 | -0,60% | Market | |
| 0,01261092 | -3,60% | Market | |
| 0,01308176 | +0,53% | Market | |
| 0,01301269 | +3,37% | Market | |
| 0,01258793 | +0,32% | Market | |
| 0,01254748 | +0,15% | Market | |
| 0,01252907 | +0,35% | Market | |
| 0,01248521 | -1,71% | Market | |
| 0,01270217 | -1,36% | Market | |
| 0,0128773 | +0,45% | Market | |
| 0,01281967 | +1,77% | Market | |
| 0,01259691 | +0,18% | Market | |
| 0,01257433 | +0,18% | Market | |
| 0,0125521 | +1,30% | Market | |
| 0,01239046 | -0,76% | Market | |
| 0,01248571 | -0,70% | Market | |
| 0,01257338 | +0,19% | Market | |
| 0,01254991 | -1,05% | Market | |
| 0,01268266 | -1,01% | Market | |
| 0,01281179 | -0,79% | Market | |
| 0,01291401 | -1,12% | Market | |
| 0,0130598 | -1,29% | Market | |
| 0,01322987 | +2,74% | Market | |
| 0,0128771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.