KMF/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,39270463 | -0,23% | Market | |
| 10,41648592 | +0,63% | Market | |
| 10,35147392 | +0,11% | Market | |
| 10,34013605 | -0,12% | Market | |
| 10,35227273 | -0,23% | Market | |
| 10,37585421 | +3,89% | Market | |
| 9,98711672 | -4,33% | Market | |
| 10,43948257 | +0,72% | Market | |
| 10,36446469 | +3,72% | Market | |
| 9,99319298 | -3,58% | Market | |
| 10,36446469 | +3,53% | Market | |
| 10,01107142 | +0,96% | Market | |
| 9,91628579 | -4,88% | Market | |
| 10,42534565 | +5,26% | Market | |
| 9,90427473 | -2,73% | Market | |
| 10,18223235 | +0% | Market | |
| 10,18223235 | +2,12% | Market | |
| 9,97132821 | +1,22% | Market | |
| 9,85144126 | -4,20% | Market | |
| 10,28364469 | +0,10% | Market | |
| 10,27334788 | +0,78% | Market | |
| 10,19362187 | -0,34% | Market | |
| 10,22883295 | +1,25% | Market | |
| 10,10273973 | -0,23% | Market | |
| 10,12585812 | +2,80% | Market | |
| 9,84968813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.