KMF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,85501396 | -1,79% | Market | |
| 3,92531733 | -1,10% | Market | |
| 3,96890556 | +2,00% | Market | |
| 3,89115646 | -0,06% | Market | |
| 3,89342404 | -1,20% | Market | |
| 3,94071211 | +1,34% | Market | |
| 3,88845012 | -1,39% | Market | |
| 3,94312997 | +0,07% | Market | |
| 3,94042357 | +0,81% | Market | |
| 3,90888383 | +0,17% | Market | |
| 3,90227273 | -0,41% | Market | |
| 3,91816196 | +0,27% | Market | |
| 3,90774231 | +0,43% | Market | |
| 3,89115646 | -0,06% | Market | |
| 3,89342404 | -0,17% | Market | |
| 3,9 | -0,23% | Market | |
| 3,90888383 | -0,76% | Market | |
| 3,93893342 | +0,80% | Market | |
| 3,90782466 | -0,09% | Market | |
| 3,91116173 | -0,82% | Market | |
| 3,94348256 | +0,83% | Market | |
| 3,91116173 | -0,70% | Market | |
| 3,93862672 | +0,22% | Market | |
| 3,9298021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.