KMF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,03057174 | +0,06% | Market | |
| 4,02801744 | -0,47% | Market | |
| 4,04716981 | -0,70% | Market | |
| 4,07577889 | +0,61% | Market | |
| 4,05120686 | +0,00% | Market | |
| 4,0512083 | +0,04% | Market | |
| 4,0495283 | -0,24% | Market | |
| 4,05910165 | +0% | Market | |
| 4,05910165 | -0,28% | Market | |
| 4,07043888 | -0,03% | Market | |
| 4,07176356 | +0,31% | Market | |
| 4,05915591 | +0,00% | Market | |
| 4,05915735 | +0,53% | Market | |
| 4,03764706 | -0,24% | Market | |
| 4,04716981 | -0,84% | Market | |
| 4,0814923 | +0,03% | Market | |
| 4,08031392 | -1,05% | Market | |
| 4,12347441 | +1,48% | Market | |
| 4,06338406 | -0,07% | Market | |
| 4,06635071 | +0% | Market | |
| 4,06635071 | -0,74% | Market | |
| 4,09672539 | +0,45% | Market | |
| 4,0783848 | -0,90% | Market | |
| 4,11533876 | +0,90% | Market | |
| 4,07843931 | +0,00% | Market | |
| 4,0783848 | +1,01% | Market | |
| 4,03764706 | +0,18% | Market | |
| 4,03051643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.