KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10709091 | -0,14% | Market | |
| 0,10723958 | +1,75% | Market | |
| 0,10539682 | -0,09% | Market | |
| 0,10548753 | +0,14% | Market | |
| 0,10534091 | +0,25% | Market | |
| 0,10507973 | +0,48% | Market | |
| 0,10457859 | -2,25% | Market | |
| 0,10698939 | +2,66% | Market | |
| 0,10421412 | -1,17% | Market | |
| 0,10544419 | +0,61% | Market | |
| 0,10480637 | -0,52% | Market | |
| 0,10535308 | +0,52% | Market | |
| 0,10480726 | -2,57% | Market | |
| 0,10757628 | +3,02% | Market | |
| 0,10442177 | -1,65% | Market | |
| 0,10617312 | -0,28% | Market | |
| 0,10646925 | +0,99% | Market | |
| 0,10542141 | -0,41% | Market | |
| 0,10585422 | -1,75% | Market | |
| 0,10774487 | +0,12% | Market | |
| 0,10761424 | +1,55% | Market | |
| 0,10596811 | -0,16% | Market | |
| 0,10613273 | +0,16% | Market | |
| 0,1059589 | -0,53% | Market | |
| 0,10652174 | -1,95% | Market | |
| 0,10864056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.