CDF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0073245 | -0,74% | Market | |
| 0,00737929 | +2,20% | Market | |
| 0,00722026 | -0,01% | Market | |
| 0,0072212 | -0,18% | Market | |
| 0,00723426 | +0,09% | Market | |
| 0,00722807 | +0,04% | Market | |
| 0,00722519 | -0,85% | Market | |
| 0,00728694 | +1,74% | Market | |
| 0,00716215 | +0,67% | Market | |
| 0,00711432 | -0,13% | Market | |
| 0,00712329 | -0,17% | Market | |
| 0,00713543 | -0,27% | Market | |
| 0,00715479 | -1,61% | Market | |
| 0,00727217 | +1,33% | Market | |
| 0,00717704 | -0,42% | Market | |
| 0,007207 | +0,59% | Market | |
| 0,0071645 | -0,40% | Market | |
| 0,00719326 | +0,25% | Market | |
| 0,00717516 | -1,48% | Market | |
| 0,00728261 | -0,21% | Market | |
| 0,00729811 | +0,75% | Market | |
| 0,00724357 | +0,17% | Market | |
| 0,0072315 | +0,86% | Market | |
| 0,00716976 | -0,90% | Market | |
| 0,00723501 | -0,08% | Market | |
| 0,00724059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.