CRC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00198272 | -2,33% | Market | |
| 0,00203007 | -0,31% | Market | |
| 0,00203644 | -0,22% | Market | |
| 0,00204097 | +0,59% | Market | |
| 0,0020291 | +0,57% | Market | |
| 0,00201767 | +2,28% | Market | |
| 0,00197264 | -2,03% | Market | |
| 0,00201351 | -0,16% | Market | |
| 0,00201668 | -0,42% | Market | |
| 0,00202515 | -0,14% | Market | |
| 0,00202791 | +0,38% | Market | |
| 0,00202023 | +1,87% | Market | |
| 0,00198319 | -1,98% | Market | |
| 0,00202321 | -0,01% | Market | |
| 0,00202343 | -0,04% | Market | |
| 0,00202414 | -0,29% | Market | |
| 0,00203002 | +0,56% | Market | |
| 0,00201866 | +1,98% | Market | |
| 0,00197955 | -1,97% | Market | |
| 0,00201938 | +0,06% | Market | |
| 0,00201818 | +0,65% | Market | |
| 0,00200524 | -0,32% | Market | |
| 0,00201167 | +0,32% | Market | |
| 0,00200523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.