CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08240364 | +0% | Market | |
| 0,08240364 | -2,18% | Market | |
| 0,08423772 | +2,39% | Market | |
| 0,08227063 | -1,69% | Market | |
| 0,08368472 | +2,42% | Market | |
| 0,08171045 | -0,15% | Market | |
| 0,08183287 | +0,01% | Market | |
| 0,08182738 | +0,91% | Market | |
| 0,08108636 | -2,11% | Market | |
| 0,08283549 | -0,11% | Market | |
| 0,08293055 | +2,28% | Market | |
| 0,08108406 | -1,58% | Market | |
| 0,0823816 | +0,92% | Market | |
| 0,08162858 | -0,26% | Market | |
| 0,08184384 | -1,42% | Market | |
| 0,0830253 | +0,15% | Market | |
| 0,08289971 | +0,66% | Market | |
| 0,08235877 | -1,46% | Market | |
| 0,08357938 | +0,94% | Market | |
| 0,08280242 | +0,98% | Market | |
| 0,08199776 | -0,97% | Market | |
| 0,08280415 | -0,01% | Market | |
| 0,08281654 | +0,56% | Market | |
| 0,08235294 | -0,73% | Market | |
| 0,08295689 | +1,06% | Market | |
| 0,08208293 | +0,87% | Market | |
| 0,08137829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.