CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,41791662 | -0,17% | Market | |
| 2,42208338 | +1,30% | Market | |
| 2,39102055 | -1,04% | Market | |
| 2,41625007 | +0% | Market | |
| 2,41625007 | +0,15% | Market | |
| 2,41269509 | -0,14% | Market | |
| 2,41609545 | +0,03% | Market | |
| 2,41540537 | -0,15% | Market | |
| 2,4189984 | +0,80% | Market | |
| 2,39986803 | -0,68% | Market | |
| 2,41625007 | +0,89% | Market | |
| 2,39502565 | -1,27% | Market | |
| 2,42584133 | +0,27% | Market | |
| 2,41925821 | -0,34% | Market | |
| 2,42758043 | +0,50% | Market | |
| 2,41549253 | -0,46% | Market | |
| 2,42666674 | -0,22% | Market | |
| 2,43203144 | +1,03% | Market | |
| 2,4071909 | -0,94% | Market | |
| 2,43014058 | +0,01% | Market | |
| 2,42998893 | +0,40% | Market | |
| 2,42028466 | -0,84% | Market | |
| 2,44084656 | -0,06% | Market | |
| 2,44225927 | -0,18% | Market | |
| 2,44677769 | +0,35% | Market | |
| 2,43818873 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.