CUP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03619167 | -0,14% | Market | |
| 0,03624245 | +0,27% | Market | |
| 0,03614583 | -0,13% | Market | |
| 0,03619209 | -0,53% | Market | |
| 0,03638328 | -0,69% | Market | |
| 0,03663698 | -0,13% | Market | |
| 0,03668328 | +0,24% | Market | |
| 0,03659504 | -0,09% | Market | |
| 0,03662917 | +0,11% | Market | |
| 0,03658827 | +0,09% | Market | |
| 0,03655616 | -0,06% | Market | |
| 0,03657668 | +0,13% | Market | |
| 0,0365305 | -0,04% | Market | |
| 0,03654537 | +0,39% | Market | |
| 0,03640417 | -0,13% | Market | |
| 0,03645002 | -0,21% | Market | |
| 0,03652705 | +0,03% | Market | |
| 0,03651677 | -0,26% | Market | |
| 0,03661239 | +0,20% | Market | |
| 0,03653755 | +0,12% | Market | |
| 0,03649295 | -0,07% | Market | |
| 0,03651918 | -0,17% | Market | |
| 0,03658277 | +0,14% | Market | |
| 0,03653299 | +0,20% | Market | |
| 0,0364589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.