CUP/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,42458344 | -0,18% | Market | |
| 5,43458303 | +0,31% | Market | |
| 5,41778501 | -0,35% | Market | |
| 5,43666649 | +0% | Market | |
| 5,43666649 | +0,35% | Market | |
| 5,41756065 | +0,01% | Market | |
| 5,41710919 | +0,04% | Market | |
| 5,41489175 | -0,02% | Market | |
| 5,41612977 | -0,02% | Market | |
| 5,41720091 | -0,32% | Market | |
| 5,43458303 | +0,32% | Market | |
| 5,41733722 | +0,00% | Market | |
| 5,41716977 | +0,04% | Market | |
| 5,41509931 | +0,01% | Market | |
| 5,41438814 | -0,02% | Market | |
| 5,41541916 | -0,18% | Market | |
| 5,42499987 | +0,18% | Market | |
| 5,41532532 | -0,01% | Market | |
| 5,4157086 | +0,01% | Market | |
| 5,41523259 | -0,13% | Market | |
| 5,42230989 | +0,00% | Market | |
| 5,42247403 | +0,00% | Market | |
| 5,42247872 | +0,00% | Market | |
| 5,4224236 | +0,04% | Market | |
| 5,42049894 | +0,11% | Market | |
| 5,41442249 | -0,09% | Market | |
| 5,41942963 | +0,00% | Market | |
| 5,41943718 | +0,04% | Market | |
| 5,41708991 | +0,04% | Market | |
| 5,41509704 | +0,00% | Market | |
| 5,41535786 | +0,00% | Market | |
| 5,41531034 | +0,00% | Market | |
| 5,41504954 | -0,05% | Market | |
| 5,41749266 | +0,01% | Market | |
| 5,4170938 | +0,09% | Market | |
| 5,41234299 | +0,00% | Market | |
| 5,41239403 | -0,08% | Market | |
| 5,41655348 | +0,09% | Market | |
| 5,41159954 | +0,00% | Market | |
| 5,4116676 | -0,08% | Market | |
| 5,41598337 | -0,03% | Market | |
| 5,41768787 | +0,03% | Market | |
| 5,41580744 | -0,07% | Market | |
| 5,41965696 | +0,03% | Market | |
| 5,41787083 | +0,01% | Market | |
| 5,41740232 | -0,02% | Market | |
| 5,41827441 | +0,01% | Market | |
| 5,41799653 | +0,00% | Market | |
| 5,41778932 | -0,12% | Market | |
| 5,42432381 | +0,00% | Market | |
| 5,42436598 | -0,04% | Market | |
| 5,42650368 | +0,01% | Market | |
| 5,42614747 | +0,00% | Market | |
| 5,42641519 | +0,23% | Market | |
| 5,41418841 | -0,22% | Market | |
| 5,42614541 | -0,05% | Market | |
| 5,42869442 | +0,08% | Market | |
| 5,42410317 | +0,00% | Market | |
| 5,42408211 | +0,00% | Market | |
| 5,42403927 | +0,00% | Market | |
| 5,42428539 | -0,02% | Market | |
| 5,42537948 | -0,02% | Market | |
| 5,42638847 | +0,27% | Market | |
| 5,4120292 | -0,04% | Market | |
| 5,4139302 | -0,18% | Market | |
| 5,42358735 | -0,03% | Market | |
| 5,42547155 | -0,04% | Market | |
| 5,42769334 | +0,09% | Market | |
| 5,42260965 | -0,02% | Market | |
| 5,42376649 | +0,01% | Market | |
| 5,42334815 | -0,10% | Market | |
| 5,42888353 | -0,18% | Market | |
| 5,43874995 | +0,21% | Market | |
| 5,42747243 | +0% | Market | |
| 5,42747243 | -0,02% | Market | |
| 5,4284083 | +0,05% | Market | |
| 5,42554217 | +0,01% | Market | |
| 5,42519058 | -0,06% | Market | |
| 5,42844908 | +0,07% | Market | |
| 5,42445865 | -0,04% | Market | |
| 5,42677172 | +0,00% | Market | |
| 5,42664785 | +0,00% | Market | |
| 5,42667181 | +0,04% | Market | |
| 5,42465093 | +0,04% | Market | |
| 5,42239415 | -0,12% | Market | |
| 5,42884862 | +0,04% | Market | |
| 5,42659347 | -0,13% | Market | |
| 5,43356703 | -0,02% | Market | |
| 5,43473638 | +0,04% | Market | |
| 5,43236336 | +0,00% | Market | |
| 5,43260831 | -0,11% | Market | |
| 5,43836704 | +0,00% | Market | |
| 5,43860311 | +0% | Market | |
| 5,43860311 | -0,02% | Market | |
| 5,43962158 | +0,02% | Market | |
| 5,43826413 | +0,00% | Market | |
| 5,4381373 | +0,12% | Market | |
| 5,4317098 | +0,10% | Market | |
| 5,42635586 | -0,14% | Market | |
| 5,43382148 | +0,01% | Market | |
| 5,43319399 | +0,11% | Market | |
| 5,4274378 | -0,16% | Market | |
| 5,43616198 | +0,02% | Market | |
| 5,43512234 | +0,09% | Market | |
| 5,43022812 | -0,10% | Market | |
| 5,43540505 | +0,09% | Market | |
| 5,4307616 | -0,04% | Market | |
| 5,43318567 | +0,10% | Market | |
| 5,42751646 | -0,18% | Market | |
| 5,43727766 | +0,06% | Market | |
| 5,4338242 | +0,10% | Market | |
| 5,42841432 | -0,14% | Market | |
| 5,43614688 | +0,06% | Market | |
| 5,43305701 | -0,01% | Market | |
| 5,43340333 | -0,07% | Market | |
| 5,43708115 | +0,18% | Market | |
| 5,42723217 | -0,09% | Market | |
| 5,43211588 | -0,11% | Market | |
| 5,4381373 | +0,06% | Market | |
| 5,43498262 | -0,06% | Market | |
| 5,43850294 | +0,00% | Market | |
| 5,43836918 | +0,12% | Market | |
| 5,43192349 | +0,00% | Market | |
| 5,43192421 | +0,00% | Market | |
| 5,43188087 | -0,01% | Market | |
| 5,43227709 | +0,00% | Market | |
| 5,43223786 | +0,14% | Market | |
| 5,42462314 | -0,17% | Market | |
| 5,43401756 | +0,13% | Market | |
| 5,42678666 | -0,09% | Market | |
| 5,43152381 | -0,09% | Market | |
| 5,43639737 | +0,03% | Market | |
| 5,43470634 | +0,11% | Market | |
| 5,42878367 | -0,14% | Market | |
| 5,43660485 | +0,09% | Market | |
| 5,43195674 | -0,07% | Market | |
| 5,43579051 | +0,08% | Market | |
| 5,43160322 | +0,14% | Market | |
| 5,42376442 | -0,21% | Market | |
| 5,43498262 | +0,05% | Market | |
| 5,43239171 | +0,09% | Market | |
| 5,42738789 | -0,14% | Market | |
| 5,43497354 | +0,07% | Market | |
| 5,43132549 | -0,07% | Market | |
| 5,43496795 | +0,12% | Market | |
| 5,42848326 | +0,05% | Market | |
| 5,42588847 | +0,02% | Market | |
| 5,42482246 | -0,03% | Market | |
| 5,42636024 | -0,03% | Market | |
| 5,42807897 | -0,02% | Market | |
| 5,42927834 | +0,11% | Market | |
| 5,42325291 | -0,07% | Market | |
| 5,42679384 | +0,07% | Market | |
| 5,42305105 | -0,08% | Market | |
| 5,42729243 | +0,01% | Market | |
| 5,42684608 | +0,01% | Market | |
| 5,42642029 | +0,04% | Market | |
| 5,4244572 | +0,01% | Market | |
| 5,42383788 | +0,00% | Market | |
| 5,42374426 | +0,01% | Market | |
| 5,4232353 | -0,17% | Market | |
| 5,43239171 | +0,16% | Market | |
| 5,42360863 | -0,06% | Market | |
| 5,42701401 | +0,02% | Market | |
| 5,4260253 | -0,09% | Market | |
| 5,43073898 | +0% | Market | |
| 5,43073898 | +0,09% | Market | |
| 5,42571799 | -0,14% | Market | |
| 5,43327292 | +0,11% | Market | |
| 5,42751774 | -0,01% | Market | |
| 5,4279675 | +0,02% | Market | |
| 5,42711268 | -0,05% | Market | |
| 5,42975791 | -0,04% | Market | |
| 5,43181349 | +0,09% | Market | |
| 5,42696379 | +0,02% | Market | |
| 5,42606224 | -0,01% | Market | |
| 5,42676135 | +0,02% | Market | |
| 5,42551291 | +0,02% | Market | |
| 5,42459129 | -0,06% | Market | |
| 5,42763305 | +0,10% | Market | |
| 5,42246205 | +0,00% | Market | |
| 5,42253766 | -0,13% | Market | |
| 5,42958601 | +0,14% | Market | |
| 5,42215158 | -0,04% | Market | |
| 5,42429513 | +0,04% | Market | |
| 5,4221868 | +0,00% | Market | |
| 5,4219437 | +0,01% | Market | |
| 5,42143855 | -0,07% | Market | |
| 5,42541246 | +0,12% | Market | |
| 5,41877946 | -0,10% | Market | |
| 5,42445923 | -0,06% | Market | |
| 5,42793392 | +0,00% | Market | |
| 5,427678 | -0,01% | Market | |
| 5,42843795 | +0,08% | Market | |
| 5,42425869 | +0,01% | Market | |
| 5,42385693 | +0,02% | Market | |
| 5,42262911 | -0,06% | Market | |
| 5,42561463 | -1,64% | Market | |
| 5,51589725 | +1,72% | Market | |
| 5,42255024 | -0,06% | Market | |
| 5,42606865 | +0,02% | Market | |
| 5,42495931 | +0,00% | Market | |
| 5,42504961 | +0,09% | Market | |
| 5,41992744 | -0,04% | Market | |
| 5,42215158 | +0,00% | Market | |
| 5,42204695 | +0,00% | Market | |
| 5,42196768 | -0,04% | Market | |
| 5,42425256 | -0,06% | Market | |
| 5,42728401 | +0,02% | Market | |
| 5,42619317 | +0,08% | Market | |
| 5,42202759 | +0,00% | Market | |
| 5,42194739 | +0,00% | Market | |
| 5,42206038 | -0,13% | Market | |
| 5,42932624 | -0,10% | Market | |
| 5,43459649 | +0,23% | Market | |
| 5,42217906 | +0,14% | Market | |
| 5,41453938 | -0,25% | Market | |
| 5,42835434 | +0,12% | Market | |
| 5,42186644 | -0,11% | Market | |
| 5,4278402 | +0,11% | Market | |
| 5,42198338 | +0,00% | Market | |
| 5,42217925 | +0,00% | Market | |
| 5,42232356 | +0,00% | Market | |
| 5,4223591 | +0,00% | Market | |
| 5,42239752 | +0,00% | Market | |
| 5,42253812 | +0,00% | Market | |
| 5,42243264 | +0,00% | Market | |
| 5,42223007 | +0,00% | Market | |
| 5,42218662 | +0,00% | Market | |
| 5,4221949 | +0,00% | Market | |
| 5,42233979 | +0,00% | Market | |
| 5,42260576 | +0,00% | Market | |
| 5,42258319 | -0,11% | Market | |
| 5,42876757 | +0,12% | Market | |
| 5,42220787 | -0,01% | Market | |
| 5,42251037 | +0,00% | Market | |
| 5,42270117 | +0,00% | Market | |
| 5,4226033 | +0,00% | Market | |
| 5,42250755 | +0,00% | Market | |
| 5,4222949 | -0,07% | Market | |
| 5,42627594 | +0,11% | Market | |
| 5,4202664 | -0,04% | Market | |
| 5,42226266 | +0,00% | Market | |
| 5,42223951 | +0,12% | Market | |
| 5,41598312 | -0,07% | Market | |
| 5,41965684 | -0,01% | Market | |
| 5,4202192 | -0,02% | Market | |
| 5,42128049 | +0,06% | Market | |
| 5,41801654 | -0,11% | Market | |
| 5,42396539 | +0,04% | Market | |
| 5,42205692 | -0,03% | Market | |
| 5,42343611 | +0,02% | Market | |
| 5,4221824 | +0,00% | Market | |
| 5,42205155 | +0,00% | Market | |
| 5,42194264 | +0,00% | Market | |
| 5,42206411 | +0,00% | Market | |
| 5,42233282 | -0,06% | Market | |
| 5,42554345 | +0,07% | Market | |
| 5,42201297 | +0,00% | Market | |
| 5,42225914 | -0,08% | Market | |
| 5,42637039 | +0,04% | Market | |
| 5,42435052 | -0,15% | Market | |
| 5,43256451 | +0,12% | Market | |
| 5,42628099 | +0,08% | Market | |
| 5,42192433 | -0,29% | Market | |
| 5,43796051 | +0,00% | Market | |
| 5,43788419 | +0,01% | Market | |
| 5,43741359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.