CUP/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,54125023 | +0,65% | Market | |
| 6,49916649 | +2,04% | Market | |
| 6,36936696 | -0,20% | Market | |
| 6,38233248 | -0,11% | Market | |
| 6,38947867 | -2,38% | Market | |
| 6,5449543 | +0,08% | Market | |
| 6,53943761 | +2,18% | Market | |
| 6,40014824 | +0,26% | Market | |
| 6,38381807 | -0,64% | Market | |
| 6,42525983 | +0,00% | Market | |
| 6,42541854 | -1,86% | Market | |
| 6,54714516 | -0,10% | Market | |
| 6,55392075 | -0,19% | Market | |
| 6,56624985 | +0,29% | Market | |
| 6,54708853 | +0,01% | Market | |
| 6,54664106 | +0,31% | Market | |
| 6,52627013 | -0,19% | Market | |
| 6,53886292 | -0,13% | Market | |
| 6,54719284 | -0,16% | Market | |
| 6,55791664 | +0,00% | Market | |
| 6,55766249 | +0,20% | Market | |
| 6,54477267 | -0,17% | Market | |
| 6,55579415 | +0,32% | Market | |
| 6,53483036 | -0,32% | Market | |
| 6,55569427 | +0,03% | Market | |
| 6,55374972 | +0,29% | Market | |
| 6,53493656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.