CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22653751 | +1,03% | Market | |
| 0,2242375 | -0,17% | Market | |
| 0,22461597 | +0,67% | Market | |
| 0,22311515 | -0,08% | Market | |
| 0,22329696 | -0,36% | Market | |
| 0,22409424 | +8,23% | Market | |
| 0,20705539 | -0,54% | Market | |
| 0,20818333 | +0,63% | Market | |
| 0,20688333 | -1,71% | Market | |
| 0,21048013 | +0,55% | Market | |
| 0,20932183 | -0,13% | Market | |
| 0,20958387 | -0,33% | Market | |
| 0,21028145 | -0,28% | Market | |
| 0,21088121 | -0,16% | Market | |
| 0,21122084 | -0,68% | Market | |
| 0,21267115 | +1,14% | Market | |
| 0,21027068 | +0,28% | Market | |
| 0,20968355 | +0,88% | Market | |
| 0,20785032 | -0,05% | Market | |
| 0,20796231 | +0,28% | Market | |
| 0,20738333 | -0,23% | Market | |
| 0,20785832 | -0,65% | Market | |
| 0,20920996 | -0,07% | Market | |
| 0,20935939 | +0,63% | Market | |
| 0,20803856 | -0,38% | Market | |
| 0,20882949 | -4,36% | Market | |
| 0,21834606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.