CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,03805524 | -0,01% | Market | |
| 15,03947566 | +0,12% | Market | |
| 15,02201926 | -0,46% | Market | |
| 15,09087516 | +0,06% | Market | |
| 15,08152215 | +0,72% | Market | |
| 14,97360292 | -0,30% | Market | |
| 15,01889528 | +0,97% | Market | |
| 14,87466226 | -0,18% | Market | |
| 14,90126891 | -0,15% | Market | |
| 14,92331874 | -0,12% | Market | |
| 14,94062791 | -0,15% | Market | |
| 14,96321125 | -0,61% | Market | |
| 15,05479233 | +0,12% | Market | |
| 15,03663381 | +0,49% | Market | |
| 14,96344731 | +0,05% | Market | |
| 14,95657081 | -0,27% | Market | |
| 14,99712034 | +0,93% | Market | |
| 14,85899091 | -0,88% | Market | |
| 14,99101513 | +0,41% | Market | |
| 14,93037929 | +0,50% | Market | |
| 14,85674293 | +0,51% | Market | |
| 14,78107803 | +0,19% | Market | |
| 14,75234628 | +0,40% | Market | |
| 14,69372433 | -0,19% | Market | |
| 14,72113899 | -0,35% | Market | |
| 14,77240067 | +0,97% | Market | |
| 14,63013189 | -0,07% | Market | |
| 14,64018527 | +0,39% | Market | |
| 14,58379446 | -0,12% | Market | |
| 14,6019007 | -0,41% | Market | |
| 14,66169935 | +0,03% | Market | |
| 14,6574902 | +0,50% | Market | |
| 14,58512061 | -0,01% | Market | |
| 14,5870135 | +0,14% | Market | |
| 14,56672677 | -0,64% | Market | |
| 14,66098562 | +0,01% | Market | |
| 14,66014961 | +0,77% | Market | |
| 14,54839208 | +0,14% | Market | |
| 14,52864867 | -0,17% | Market | |
| 14,55266452 | +0,15% | Market | |
| 14,53088516 | +0,51% | Market | |
| 14,45761577 | -0,30% | Market | |
| 14,5003982 | -0,36% | Market | |
| 14,55231304 | +0,05% | Market | |
| 14,5444545 | -0,50% | Market | |
| 14,6181609 | -0,56% | Market | |
| 14,70064068 | -0,21% | Market | |
| 14,73138886 | +0,23% | Market | |
| 14,69773348 | +0,00% | Market | |
| 14,6982982 | +0,54% | Market | |
| 14,61873432 | -0,43% | Market | |
| 14,68198438 | +0,29% | Market | |
| 14,63945002 | +0,39% | Market | |
| 14,58211905 | +0,18% | Market | |
| 14,55585407 | -0,31% | Market | |
| 14,60138056 | +0,05% | Market | |
| 14,59451446 | -0,25% | Market | |
| 14,63148255 | -0,11% | Market | |
| 14,64830162 | -0,54% | Market | |
| 14,72751556 | -0,21% | Market | |
| 14,75907308 | -0,13% | Market | |
| 14,77852523 | -0,40% | Market | |
| 14,83840902 | +0,13% | Market | |
| 14,81843407 | +0,07% | Market | |
| 14,80759673 | +0,78% | Market | |
| 14,69351426 | -0,13% | Market | |
| 14,71199445 | +0,27% | Market | |
| 14,67274337 | +0,57% | Market | |
| 14,59012801 | +0,13% | Market | |
| 14,57139374 | -0,43% | Market | |
| 14,63444575 | -0,53% | Market | |
| 14,71254438 | -0,63% | Market | |
| 14,80541394 | -0,59% | Market | |
| 14,8938541 | +0,29% | Market | |
| 14,85117776 | -0,15% | Market | |
| 14,87305495 | -0,38% | Market | |
| 14,92950573 | -0,39% | Market | |
| 14,98822276 | +0,36% | Market | |
| 14,93497521 | +0,01% | Market | |
| 14,93341701 | -0,32% | Market | |
| 14,98188556 | -0,22% | Market | |
| 15,01538847 | +0,38% | Market | |
| 14,95911964 | -0,04% | Market | |
| 14,96547823 | +0,70% | Market | |
| 14,86148628 | -0,20% | Market | |
| 14,89126837 | -0,63% | Market | |
| 14,98597131 | +0,50% | Market | |
| 14,91074975 | -0,03% | Market | |
| 14,91466087 | +0,14% | Market | |
| 14,89386531 | -1,27% | Market | |
| 15,08571027 | -2,28% | Market | |
| 15,43788223 | +0,13% | Market | |
| 15,41730992 | +0,04% | Market | |
| 15,41156069 | -0,84% | Market | |
| 15,54171417 | -0,93% | Market | |
| 15,68814575 | +0,39% | Market | |
| 15,62713737 | +0,07% | Market | |
| 15,61649392 | -0,04% | Market | |
| 15,62334183 | -1,35% | Market | |
| 15,83696662 | +0,08% | Market | |
| 15,82352612 | +0,42% | Market | |
| 15,7578659 | -0,54% | Market | |
| 15,84402082 | -0,56% | Market | |
| 15,93330237 | +0,35% | Market | |
| 15,87838178 | -0,97% | Market | |
| 16,03389382 | +0,65% | Market | |
| 15,92993512 | -0,64% | Market | |
| 16,03275914 | +0,94% | Market | |
| 15,88416135 | -0,56% | Market | |
| 15,97416235 | -0,17% | Market | |
| 16,00168416 | -0,08% | Market | |
| 16,01525533 | +0,92% | Market | |
| 15,86890582 | +0,07% | Market | |
| 15,85805132 | -0,32% | Market | |
| 15,90925281 | -1,57% | Market | |
| 16,16363832 | +1,69% | Market | |
| 15,8947777 | +0,75% | Market | |
| 15,77584333 | -0,46% | Market | |
| 15,84808652 | +1,35% | Market | |
| 15,63626492 | +0,17% | Market | |
| 15,60947994 | -1,44% | Market | |
| 15,83696662 | +2,23% | Market | |
| 15,49181233 | +0,07% | Market | |
| 15,48043198 | -0,86% | Market | |
| 15,61508645 | -0,29% | Market | |
| 15,66054041 | -0,02% | Market | |
| 15,66359761 | +0,14% | Market | |
| 15,64149108 | +0,02% | Market | |
| 15,63874602 | +0,41% | Market | |
| 15,57466036 | +0,11% | Market | |
| 15,55783132 | -0,33% | Market | |
| 15,61008878 | -0,14% | Market | |
| 15,63142362 | -0,04% | Market | |
| 15,63728092 | +0,25% | Market | |
| 15,5980385 | +0,27% | Market | |
| 15,55638206 | -0,11% | Market | |
| 15,57401287 | -0,56% | Market | |
| 15,66209089 | +0,55% | Market | |
| 15,57585568 | -0,53% | Market | |
| 15,65891804 | -0,05% | Market | |
| 15,66723469 | +0,31% | Market | |
| 15,61889475 | +0,82% | Market | |
| 15,49181233 | -0,86% | Market | |
| 15,62693729 | -0,16% | Market | |
| 15,65221811 | -0,05% | Market | |
| 15,65976281 | -0,49% | Market | |
| 15,73692593 | +0,02% | Market | |
| 15,73454564 | -0,02% | Market | |
| 15,73719602 | -0,34% | Market | |
| 15,79154521 | -0,24% | Market | |
| 15,82971898 | -0,21% | Market | |
| 15,86241105 | -0,05% | Market | |
| 15,86971939 | +0,07% | Market | |
| 15,85814904 | -0,47% | Market | |
| 15,9330335 | +0,01% | Market | |
| 15,93178001 | -0,06% | Market | |
| 15,94129587 | +0,40% | Market | |
| 15,87822709 | +0,12% | Market | |
| 15,8592395 | +0,18% | Market | |
| 15,83015483 | -0,53% | Market | |
| 15,91407119 | +0,22% | Market | |
| 15,87844194 | +0,15% | Market | |
| 15,85475995 | -0,26% | Market | |
| 15,89618842 | +1,38% | Market | |
| 15,67976153 | -1,55% | Market | |
| 15,92629814 | -0,03% | Market | |
| 15,93117131 | -0,10% | Market | |
| 15,94672164 | -0,42% | Market | |
| 16,0144331 | -0,28% | Market | |
| 16,05863971 | +0,58% | Market | |
| 15,96636304 | +0,53% | Market | |
| 15,88225142 | -0,28% | Market | |
| 15,92644008 | -0,14% | Market | |
| 15,94922607 | +0,52% | Market | |
| 15,86667401 | +0,29% | Market | |
| 15,82094998 | +0,00% | Market | |
| 15,82060266 | +0,03% | Market | |
| 15,81662049 | +0,23% | Market | |
| 15,77998945 | -0,27% | Market | |
| 15,82208383 | -0,17% | Market | |
| 15,84880567 | +0,62% | Market | |
| 15,75177136 | -0,37% | Market | |
| 15,81085874 | +0,16% | Market | |
| 15,78569421 | +0,09% | Market | |
| 15,77223254 | +0,14% | Market | |
| 15,74995279 | -0,18% | Market | |
| 15,77881849 | -0,17% | Market | |
| 15,80569081 | -0,02% | Market | |
| 15,80958547 | +0,07% | Market | |
| 15,79837683 | -0,12% | Market | |
| 15,81772816 | -0,05% | Market | |
| 15,82581969 | +0,19% | Market | |
| 15,795449 | -0,07% | Market | |
| 15,80629766 | -0,43% | Market | |
| 15,87478247 | -0,23% | Market | |
| 15,91067175 | +0,23% | Market | |
| 15,87491606 | -0,07% | Market | |
| 15,88546542 | +0,18% | Market | |
| 15,8575053 | -0,08% | Market | |
| 15,86975236 | +0,57% | Market | |
| 15,78058227 | -0,18% | Market | |
| 15,80848444 | -0,35% | Market | |
| 15,86440448 | -0,10% | Market | |
| 15,88061791 | -0,33% | Market | |
| 15,9324889 | +0,10% | Market | |
| 15,91582549 | -0,14% | Market | |
| 15,93851105 | +0,73% | Market | |
| 15,82340993 | -0,84% | Market | |
| 15,95805592 | -0,02% | Market | |
| 15,96150426 | +0,02% | Market | |
| 15,95891243 | -0,07% | Market | |
| 15,96975451 | -0,36% | Market | |
| 16,02755276 | -0,14% | Market | |
| 16,05005491 | +0,21% | Market | |
| 16,01638676 | -0,04% | Market | |
| 16,02324353 | +0,08% | Market | |
| 16,00986696 | -0,10% | Market | |
| 16,02551566 | -0,21% | Market | |
| 16,05880191 | -0,22% | Market | |
| 16,09484279 | -0,05% | Market | |
| 16,10219918 | -0,05% | Market | |
| 16,11038125 | -0,11% | Market | |
| 16,12849215 | +0,50% | Market | |
| 16,04810754 | -0,17% | Market | |
| 16,07472252 | -0,33% | Market | |
| 16,12784756 | +0,85% | Market | |
| 15,992578 | +0,08% | Market | |
| 15,97934447 | -0,34% | Market | |
| 16,03420154 | -0,03% | Market | |
| 16,03951588 | +0,03% | Market | |
| 16,03400618 | -0,39% | Market | |
| 16,09629285 | -0,02% | Market | |
| 16,09948585 | -0,03% | Market | |
| 16,10488935 | -0,08% | Market | |
| 16,11835789 | +0,19% | Market | |
| 16,08846385 | +0,19% | Market | |
| 16,05756258 | -0,10% | Market | |
| 16,07435672 | +0,49% | Market | |
| 15,99635845 | -0,22% | Market | |
| 16,03230601 | +0,06% | Market | |
| 16,02281965 | +0,02% | Market | |
| 16,01967613 | -0,20% | Market | |
| 16,05202723 | -0,14% | Market | |
| 16,07470868 | -0,25% | Market | |
| 16,11439458 | -0,16% | Market | |
| 16,14044571 | -0,14% | Market | |
| 16,16329333 | +0,38% | Market | |
| 16,10220764 | +0,13% | Market | |
| 16,08072599 | -0,10% | Market | |
| 16,09610888 | -0,43% | Market | |
| 16,16518619 | -0,01% | Market | |
| 16,1664687 | -0,38% | Market | |
| 16,22817454 | +0,31% | Market | |
| 16,1774605 | +0,22% | Market | |
| 16,14153718 | -0,09% | Market | |
| 16,1561992 | -0,17% | Market | |
| 16,1836607 | +0,67% | Market | |
| 16,07614318 | -0,33% | Market | |
| 16,13017605 | +0,20% | Market | |
| 16,09842468 | +0,03% | Market | |
| 16,09287984 | -0,26% | Market | |
| 16,13489426 | -0,05% | Market | |
| 16,14276308 | +0,00% | Market | |
| 16,14231272 | -0,14% | Market | |
| 16,16488444 | -0,04% | Market | |
| 16,17173735 | -0,02% | Market | |
| 16,17486304 | -0,06% | Market | |
| 16,18474418 | -0,30% | Market | |
| 16,23277683 | +0,19% | Market | |
| 16,20120735 | +0,09% | Market | |
| 16,18721436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.